Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,424.38 | -0.14 ↓ % | 1.04 ↑ % | 1.79 ↑ % | 1,806.10 Billion Dollars | 38.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.46 | -0.21 ↓ % | 0.46 ↑ % | 1.81 ↑ % | 372.76 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.90 Billion Dollars | 80.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | -0.42 ↓ % | 0.70 ↑ % | 10.13 ↑ % | 126.91 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.96 | -0.21 ↓ % | 0.86 ↑ % | 2.29 ↑ % | 122.30 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.66 | -0.36 ↓ % | 2.81 ↑ % | 7.86 ↑ % | 77.68 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 74.75 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2947542431 | 0.30 ↑ % | -0.37 ↓ % | 3.34 ↑ % | 27.91 Billion Dollars | 512.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390739500 | -1.03 ↓ % | -0.08 ↓ % | 6.49 ↑ % | 23.40 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3911269976 | -0.76 ↓ % | 0.66 ↑ % | 7.80 ↑ % | 14.06 Billion Dollars | 513.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.54 | -0.09 ↓ % | 0.91 ↑ % | 6.53 ↑ % | 12.58 Billion Dollars | 335.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | -0.56 ↓ % | 0.02 ↑ % | 1.57 ↑ % | 9.29 Billion Dollars | 568.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.51 | -0.29 ↓ % | -0.97 ↓ % | 4.45 ↑ % | 8.66 Billion Dollars | 194.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.46 | -0.54 ↓ % | 0.56 ↑ % | 9.75 ↑ % | 8.42 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.021 | 0.06 ↑ % | -0.35 ↓ % | -6.25 ↓ % | 8.32 Billion Dollars | 793.26 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278970930 | -0.11 ↓ % | 0.43 ↑ % | 8.38 ↑ % | 7.39 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 427.81 | -1.63 ↓ % | 5.50 ↑ % | -12.39 ↓ % | 7.05 Billion Dollars | 940.56 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8035 | -0.20 ↓ % | 2.47 ↑ % | 18.95 ↑ % | 6.84 Billion Dollars | 933.77 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 6.35 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.01 | -1.44 ↓ % | -0.57 ↓ % | 0.09 ↑ % | 6.14 Billion Dollars | 295.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | -0.27 ↓ % | 0.50 ↑ % | 3.47 ↑ % | 5.92 Billion Dollars | 253.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087020 | -0.02 ↓ % | 2.27 ↑ % | 13.35 ↑ % | 5.13 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1189472867 | -0.21 ↓ % | 0.15 ↑ % | 0.17 ↑ % | 5.09 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1352576494 | 0.05 ↑ % | -2.15 ↓ % | -11.39 ↓ % | 5.03 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664057181 | -0.42 ↓ % | -2.68 ↓ % | 9.73 ↑ % | 4.45 Billion Dollars | 266.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7511 | -0.30 ↓ % | -3.80 ↓ % | 1.44 ↑ % | 4.23 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005851860 | -0.49 ↓ % | 1.05 ↑ % | 6.88 ↑ % | 3.88 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.451 | -0.24 ↓ % | 0.30 ↑ % | -5.58 ↓ % | 3.46 Billion Dollars | 313.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -0.45 ↓ % | -1.83 ↓ % | 3.21 ↑ % | 3.40 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 3.39 Billion Dollars | 841.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9830 | -0.12 ↓ % | -0.25 ↓ % | 0.16 ↑ % | 3.20 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.72 | -0.75 ↓ % | 6.70 ↑ % | 18.39 ↑ % | 3.02 Billion Dollars | 242.87 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060948 | -0.76 ↓ % | 0.91 ↑ % | 10.15 ↑ % | 2.56 Billion Dollars | 608.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.78 | 0.13 ↑ % | 2.08 ↑ % | 9.83 ↑ % | 2.54 Billion Dollars | 221.58 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.523 | -0.32 ↓ % | 0.62 ↑ % | 1.08 ↑ % | 2.46 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.56 | -0.14 ↓ % | 0.57 ↑ % | -1.05 ↓ % | 2.30 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6901 | -0.25 ↓ % | 1.38 ↑ % | 3.63 ↑ % | 2.17 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6400 | -0.98 ↓ % | -0.20 ↓ % | 7.69 ↑ % | 2.06 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | -0.20 ↓ % | 1.55 ↑ % | 3.86 ↑ % | 1.95 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2341210577 | 0.03 ↑ % | 2.44 ↑ % | 3.72 ↑ % | 1.86 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,480.76 | 0.44 ↑ % | 1.39 ↑ % | 2.42 ↑ % | 1.83 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7087 | -0.49 ↓ % | 0.32 ↑ % | -4.70 ↓ % | 1.77 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.210 | -0.20 ↓ % | 3.75 ↑ % | 6.95 ↑ % | 1.75 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089200408 | 0.12 ↑ % | 0.81 ↑ % | 2.11 ↑ % | 1.75 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,493.39 | 0.43 ↑ % | 1.38 ↑ % | 2.53 ↑ % | 1.71 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1503731347 | 1.00 ↑ % | 16.81 ↑ % | 37.30 ↑ % | 1.59 Billion Dollars | 273.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5788 | -0.28 ↓ % | 1.62 ↑ % | 9.05 ↑ % | 1.57 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | -0.15 ↓ % | 0.99 ↑ % | 5.50 ↑ % | 1.51 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7851 | -0.35 ↓ % | 0.31 ↑ % | -2.38 ↓ % | 1.34 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0567405309 | -0.33 ↓ % | -2.91 ↓ % | -9.12 ↓ % | 1.30 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0470040536 | -0.28 ↓ % | 3.32 ↑ % | 4.88 ↑ % | 1.27 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4014679208 | -0.24 ↓ % | -0.49 ↓ % | 0.07 ↑ % | 1.27 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.993 | 0.39 ↑ % | -2.49 ↓ % | 29.14 ↑ % | 1.26 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.503 | 0.33 ↑ % | 1.43 ↑ % | 18.39 ↑ % | 1.22 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2067379744 | -0.35 ↓ % | 0.87 ↑ % | 2.75 ↑ % | 1.18 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1330684499 | -0.39 ↓ % | 2.04 ↑ % | 7.75 ↑ % | 1.18 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.250 | 0.97 ↑ % | 8.36 ↑ % | 50.60 ↑ % | 1.17 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691174955 | -1.35 ↓ % | -7.76 ↓ % | -21.61 ↓ % | 1.15 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4854 | -0.70 ↓ % | 1.58 ↑ % | 3.59 ↑ % | 1.09 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.335 | -0.17 ↓ % | 1.25 ↑ % | 7.52 ↑ % | 1.07 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116851998 | -0.21 ↓ % | 1.32 ↑ % | 5.78 ↑ % | 1.00 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109189 | -0.15 ↓ % | 2.46 ↑ % | 25.65 ↑ % | 960.81 Million Dollars | 128.53 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113258204 | -0.84 ↓ % | -0.80 ↓ % | 7.04 ↑ % | 936.51 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485928591 | -0.17 ↓ % | -1.08 ↓ % | -5.68 ↓ % | 927.29 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.22 | -0.24 ↓ % | 0.29 ↑ % | -2.51 ↓ % | 896.01 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 846.96 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022599110 | -0.48 ↓ % | 9.60 ↑ % | 4.36 ↑ % | 800.01 Million Dollars | 120.77 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | -0.04 ↓ % | 0.57 ↑ % | -1.06 ↓ % | 797.73 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1216267848 | 0.07 ↑ % | 0.64 ↑ % | 4.68 ↑ % | 789.49 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.050 | 0.90 ↑ % | 0.11 ↑ % | 10.56 ↑ % | 762.45 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120585827 | -0.47 ↓ % | 3.87 ↑ % | 20.02 ↑ % | 758.01 Million Dollars | 176.69 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0503 | -0.08 ↓ % | 5.04 ↑ % | 44.29 ↑ % | 689.15 Million Dollars | 151.87 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.014 | -0.30 ↓ % | 1.09 ↑ % | -5.63 ↓ % | 687.06 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2147728111 | -0.35 ↓ % | 3.47 ↑ % | 5.72 ↑ % | 685.22 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9463 | -0.28 ↓ % | 1.23 ↑ % | -1.93 ↓ % | 652.88 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 80 | 0.2812210942 | 0.18 ↑ % | 5.32 ↑ % | 29.41 ↑ % | 650.22 Million Dollars | 113.03 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.9761 | 0.52 ↑ % | 2.70 ↑ % | 7.69 ↑ % | 630.68 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3466728307 | -0.13 ↓ % | 4.87 ↑ % | 31.39 ↑ % | 629.07 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5766 | -0.67 ↓ % | 3.10 ↑ % | 15.57 ↑ % | 617.81 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3128195965 | -0.50 ↓ % | 2.30 ↑ % | 5.17 ↑ % | 608.15 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4059188712 | -0.06 ↓ % | 0.55 ↑ % | 1.58 ↑ % | 589.22 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5947 | 0.27 ↑ % | 5.04 ↑ % | 7.12 ↑ % | 553.66 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2698791794 | -0.23 ↓ % | 1.81 ↑ % | 7.47 ↑ % | 536.78 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6303 | -0.35 ↓ % | 2.41 ↑ % | 3.42 ↑ % | 533.60 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.176 | -0.43 ↓ % | 2.93 ↑ % | 12.98 ↑ % | 517.48 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000530084 | -0.52 ↓ % | 2.72 ↑ % | 12.75 ↑ % | 505.68 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5473 | -0.41 ↓ % | 2.23 ↑ % | 11.95 ↑ % | 498.53 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 495.90 Million Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.17 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7404 | -0.18 ↓ % | 2.38 ↑ % | -1.04 ↓ % | 484.78 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.41 | -0.76 ↓ % | 1.07 ↑ % | -7.17 ↓ % | 482.02 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5506 | -0.58 ↓ % | 2.71 ↑ % | 10.16 ↑ % | 476.12 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0452167079 | -0.58 ↓ % | 3.12 ↑ % | 3.89 ↑ % | 461.53 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2186 | -0.05 ↓ % | 3.40 ↑ % | 10.84 ↑ % | 457.82 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0423156972 | -0.38 ↓ % | 7.49 ↑ % | 17.83 ↑ % | 451.64 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091331078 | -1.59 ↓ % | 10.18 ↑ % | 51.21 ↑ % | 451.59 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
