Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,281.68 | 0.18 ↑ % | -0.15 ↓ % | 4.62 ↑ % | 1,425.77 Billion Dollars | 56.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.94 | 0.14 ↑ % | -0.41 ↓ % | 6.45 ↑ % | 254.05 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 102.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.86 | 0.13 ↑ % | -0.38 ↓ % | 4.87 ↑ % | 89.70 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4025 | 0.04 ↑ % | -0.58 ↓ % | 2.79 ↑ % | 85.87 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 79.21 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.66 | 0.15 ↑ % | -0.81 ↓ % | 5.13 ↑ % | 50.65 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940427585 | 0.02 ↑ % | 1.49 ↑ % | 3.54 ↑ % | 27.86 Billion Dollars | 509.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962739898 | 0.11 ↑ % | -0.10 ↓ % | 5.79 ↑ % | 14.77 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2661916637 | 0.17 ↑ % | -1.70 ↓ % | 2.89 ↑ % | 9.61 Billion Dollars | 615.05 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.31 | 0.77 ↑ % | -2.20 ↓ % | 21.69 ↑ % | 9.60 Billion Dollars | 417.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.40 | 0.24 ↑ % | -0.94 ↓ % | 3.20 ↑ % | 9.25 Billion Dollars | 308.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.04 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 8.36 Billion Dollars | 597.60 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 366.78 | 0.77 ↑ % | 2.77 ↑ % | 4.58 ↑ % | 6.77 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.131 | 0.10 ↑ % | -1.32 ↓ % | 3.68 ↑ % | 6.47 Billion Dollars | 781.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548720310 | 0.06 ↑ % | 5.30 ↑ % | 1.14 ↑ % | 5.89 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653623639 | 0.09 ↑ % | 1.79 ↑ % | 8.57 ↑ % | 5.46 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 239.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.71 | -0.07 ↓ % | 0.98 ↑ % | 3.45 ↑ % | 4.29 Billion Dollars | 337.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.760 | 0.14 ↑ % | -1.39 ↓ % | 8.27 ↑ % | 4.21 Billion Dollars | 383.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950791399 | 0.00 ↑ % | -1.68 ↓ % | -2.07 ↓ % | 4.12 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0026 | 0.41 ↑ % | -2.35 ↓ % | 10.93 ↑ % | 3.91 Billion Dollars | 671.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059905 | 0.63 ↑ % | 0.58 ↑ % | 10.65 ↑ % | 3.53 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.81 | 0.51 ↑ % | -0.15 ↓ % | 1.49 ↑ % | 3.51 Billion Dollars | 381.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3020 | -0.21 ↓ % | -0.72 ↓ % | -2.96 ↓ % | 3.20 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775130193 | 0.15 ↑ % | 1.15 ↑ % | 2.43 ↑ % | 3.19 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065486269 | 1.21 ↑ % | 3.83 ↑ % | 6.94 ↑ % | 2.95 Billion Dollars | 189.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,008.67 | 0.12 ↑ % | -1.29 ↓ % | -2.61 ↓ % | 2.83 Billion Dollars | 426.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.43 | -0.84 ↓ % | 6.93 ↑ % | 38.77 ↑ % | 2.63 Billion Dollars | 445.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.015 | 0.08 ↑ % | -0.40 ↓ % | 4.69 ↑ % | 2.54 Billion Dollars | 287.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,040.61 | 0.15 ↑ % | -1.28 ↓ % | -2.67 ↓ % | 2.52 Billion Dollars | 391.17 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4547 | 0.01 ↑ % | -4.41 ↓ % | -3.12 ↓ % | 2.44 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7167 | -0.14 ↓ % | -0.78 ↓ % | 5.15 ↑ % | 2.35 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2167685582 | 0.26 ↑ % | -25.41 ↓ % | -4.54 ↓ % | 2.09 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.05 | 0.13 ↑ % | -1.63 ↓ % | -2.73 ↓ % | 1.98 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5012 | -0.48 ↓ % | 2.97 ↑ % | 0.01 ↑ % | 1.92 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793081189 | 0.23 ↑ % | -3.09 ↓ % | 13.32 ↑ % | 1.83 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.29 | 0.40 ↑ % | -1.35 ↓ % | 2.69 ↑ % | 1.74 Billion Dollars | 446.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6967 | -0.12 ↓ % | -2.54 ↓ % | -0.71 ↓ % | 1.73 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3318 | -0.21 ↓ % | -2.76 ↓ % | 8.00 ↑ % | 1.72 Billion Dollars | 264.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.08 ↑ % | -0.46 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.669 | 1.22 ↑ % | 0.29 ↑ % | 8.60 ↑ % | 1.47 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034255 | 0.50 ↑ % | -0.83 ↓ % | 1.38 ↑ % | 1.42 Billion Dollars | 507.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.498 | 0.01 ↑ % | 1.21 ↑ % | 3.48 ↑ % | 1.32 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2653874222 | 0.33 ↑ % | -0.06 ↓ % | 4.77 ↑ % | 1.29 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.114 | -0.55 ↓ % | 0.05 ↑ % | 3.86 ↑ % | 1.07 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3616595330 | 0.47 ↑ % | -1.81 ↓ % | -7.07 ↓ % | 1.06 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964625297 | 0.07 ↑ % | -2.41 ↓ % | -2.49 ↓ % | 1.02 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.262 | 0.32 ↑ % | 36.11 ↑ % | 36.52 ↑ % | 990.88 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103803783 | 1.05 ↑ % | -1.16 ↓ % | 8.15 ↑ % | 937.37 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8811 | 0.06 ↑ % | 1.66 ↑ % | 2.96 ↑ % | 936.28 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8025 | -1.85 ↓ % | 1.65 ↑ % | 34.00 ↑ % | 935.05 Million Dollars | 229.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0957508347 | 2.37 ↑ % | 4.99 ↑ % | 13.20 ↑ % | 851.22 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303733047 | 0.20 ↑ % | -1.08 ↓ % | 1.58 ↑ % | 828.56 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498958916 | 0.45 ↑ % | -4.37 ↓ % | -14.29 ↓ % | 828.64 Million Dollars | 182.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.079 | -0.09 ↓ % | -0.32 ↓ % | 1.56 ↑ % | 815.34 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.26 | 0.66 ↑ % | -0.36 ↓ % | -1.38 ↓ % | 787.82 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088291058 | 0.26 ↑ % | -1.53 ↓ % | -0.89 ↓ % | 752.31 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9326 | 0.15 ↑ % | -1.18 ↓ % | -2.84 ↓ % | 739.61 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8292 | -1.94 ↓ % | -7.32 ↓ % | 2.30 ↑ % | 736.43 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8825 | 0.45 ↑ % | -0.93 ↓ % | -9.31 ↓ % | 672.04 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020086586 | 0.14 ↑ % | -7.08 ↓ % | 7.41 ↑ % | 667.07 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329308701 | 0.14 ↑ % | 0.24 ↑ % | -0.13 ↓ % | 656.56 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072496347 | 0.10 ↑ % | -1.24 ↓ % | 2.36 ↑ % | 623.36 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294149819 | -0.26 ↓ % | 1.62 ↑ % | 2.07 ↑ % | 613.30 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031479534 | 0.23 ↑ % | -0.68 ↓ % | 3.02 ↑ % | 612.60 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.001 | 0.26 ↑ % | -2.15 ↓ % | 7.08 ↑ % | 609.30 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9029 | 0.04 ↑ % | -1.39 ↓ % | 5.14 ↑ % | 583.42 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632783184 | 0.11 ↑ % | -1.61 ↓ % | -7.54 ↓ % | 571.04 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062041 | 0.23 ↑ % | -0.56 ↓ % | 6.23 ↑ % | 545.93 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.29 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0557028691 | 0.22 ↑ % | 5.07 ↑ % | 13.74 ↑ % | 491.03 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7267 | -0.45 ↓ % | -1.57 ↓ % | 6.44 ↑ % | 476.95 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4147 | 0.15 ↑ % | 0.65 ↑ % | 5.51 ↑ % | 466.85 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074197205 | 0.64 ↑ % | 0.37 ↑ % | 8.97 ↑ % | 466.41 Million Dollars | 126.99 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2556296687 | 0.09 ↑ % | -0.88 ↓ % | -2.22 ↓ % | 463.87 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.51 | 0.03 ↑ % | -1.37 ↓ % | -8.81 ↓ % | 459.18 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0670361183 | 0.47 ↑ % | 1.10 ↑ % | 1.06 ↑ % | 451.38 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1413 | -0.05 ↓ % | -0.83 ↓ % | -1.67 ↓ % | 446.73 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.74 | -0.89 ↓ % | 14.84 ↑ % | 46.86 ↑ % | 426.02 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.28 | 1.37 ↑ % | -0.82 ↓ % | 3.10 ↑ % | 420.12 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 89 | 0.1835391356 | 0.47 ↑ % | -2.60 ↓ % | 26.07 ↑ % | 414.82 Million Dollars | 155.43 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5540 | 0.73 ↑ % | -3.55 ↓ % | 4.57 ↑ % | 412.24 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3787862556 | 0.91 ↑ % | 2.33 ↑ % | 2.67 ↑ % | 408.47 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2226015902 | 1.22 ↑ % | -6.80 ↓ % | -11.96 ↓ % | 400.68 Million Dollars | 195.78 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0377580479 | -0.28 ↓ % | -0.18 ↓ % | 5.67 ↑ % | 389.97 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.599 | -0.81 ↓ % | 8.30 ↑ % | 27.06 ↑ % | 385.05 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 374.84 Million Dollars | 466.23 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3728569389 | 2.06 ↑ % | 4.14 ↑ % | 4.74 ↑ % | 372.86 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2322888605 | -0.17 ↓ % | -5.13 ↓ % | -3.23 ↓ % | 342.42 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.61 | 0.13 ↑ % | -0.27 ↓ % | 3.50 ↑ % | 342.09 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543799535 | 0.19 ↑ % | -1.27 ↓ % | 2.63 ↑ % | 340.78 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 100 | 0.1333375099 | 0.53 ↑ % | -0.04 ↓ % | -19.43 ↓ % | 335.49 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
