Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,853.12 | -0.02 ↓ % | -0.40 ↓ % | 3.74 ↑ % | 1,417.19 Billion Dollars | 56.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.72 | -0.02 ↓ % | -0.55 ↓ % | 5.58 ↑ % | 252.70 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 103.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.84 | -0.08 ↓ % | -0.62 ↓ % | 4.57 ↑ % | 89.43 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3990 | -0.09 ↓ % | -0.16 ↓ % | 2.33 ↑ % | 85.66 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.30 | 0.01 ↑ % | -0.86 ↓ % | 4.40 ↑ % | 50.44 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2936725658 | 0.13 ↑ % | 1.22 ↑ % | 3.22 ↑ % | 27.82 Billion Dollars | 498.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957935771 | 0.08 ↑ % | -0.14 ↓ % | 4.71 ↑ % | 16.20 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2649642821 | 0.07 ↑ % | -1.81 ↓ % | 2.21 ↑ % | 9.56 Billion Dollars | 625.92 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.85 | 0.36 ↑ % | -3.08 ↓ % | 20.07 ↑ % | 9.48 Billion Dollars | 428.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.14 | -0.19 ↓ % | -1.04 ↓ % | 2.06 ↑ % | 9.19 Billion Dollars | 330.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.08 ↓ % | -0.20 ↓ % | 0.10 ↑ % | 8.35 Billion Dollars | 583.52 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.91 | 0.30 ↑ % | 1.00 ↑ % | 4.53 ↑ % | 6.68 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.086 | 0.05 ↑ % | -1.45 ↓ % | 3.39 ↑ % | 6.43 Billion Dollars | 787.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535910712 | -0.11 ↓ % | 4.04 ↑ % | 0.51 ↑ % | 5.84 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647278613 | -0.09 ↓ % | 1.72 ↑ % | 7.86 ↑ % | 5.44 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 240.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | 0.28 ↑ % | 1.11 ↑ % | 3.06 ↑ % | 4.28 Billion Dollars | 335.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.718 | 0.16 ↑ % | -1.72 ↓ % | 7.58 ↑ % | 4.20 Billion Dollars | 395.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 131.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0948246169 | -0.01 ↓ % | -1.59 ↓ % | -2.55 ↓ % | 4.11 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9942 | -0.01 ↓ % | -2.61 ↓ % | 10.43 ↑ % | 3.88 Billion Dollars | 689.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059451 | 0.17 ↑ % | -0.31 ↓ % | 9.97 ↑ % | 3.50 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.33 | 0.68 ↑ % | -1.89 ↓ % | -0.72 ↓ % | 3.45 Billion Dollars | 369.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3065 | -0.20 ↓ % | -0.46 ↓ % | -1.80 ↓ % | 3.21 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770695905 | 0.08 ↑ % | 0.67 ↑ % | 1.42 ↑ % | 3.17 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1051554908 | 0.38 ↑ % | 3.33 ↑ % | 5.86 ↑ % | 2.91 Billion Dollars | 181.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.34 | -0.01 ↓ % | -1.59 ↓ % | -2.48 ↓ % | 2.83 Billion Dollars | 425.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.90 | 1.84 ↑ % | 3.84 ↑ % | 36.21 ↑ % | 2.59 Billion Dollars | 450.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.000 | 0.04 ↑ % | 0.27 ↑ % | 4.09 ↑ % | 2.53 Billion Dollars | 289.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,034.98 | -0.01 ↓ % | -1.59 ↓ % | -2.54 ↓ % | 2.52 Billion Dollars | 391.55 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4490 | -0.09 ↓ % | -5.27 ↓ % | -3.55 ↓ % | 2.43 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7147 | 0.28 ↑ % | -0.93 ↓ % | 4.72 ↑ % | 2.34 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2152711085 | -1.10 ↓ % | -24.46 ↓ % | -5.53 ↓ % | 2.08 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.03 | 0.03 ↑ % | -1.57 ↓ % | -2.82 ↓ % | 1.97 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5038 | -0.63 ↓ % | 3.78 ↑ % | 0.16 ↑ % | 1.92 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792712214 | 0.71 ↑ % | -4.41 ↓ % | 12.61 ↑ % | 1.83 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.50 | 0.27 ↑ % | -1.57 ↓ % | 1.41 ↑ % | 1.73 Billion Dollars | 450.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6970 | -0.27 ↓ % | -1.41 ↓ % | -0.55 ↓ % | 1.73 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3317 | -0.24 ↓ % | -4.01 ↓ % | 7.51 ↑ % | 1.72 Billion Dollars | 275.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -0.06 ↓ % | -0.24 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.630 | 0.45 ↑ % | -2.42 ↓ % | 7.04 ↑ % | 1.44 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034157 | 0.35 ↑ % | -0.33 ↓ % | 0.68 ↑ % | 1.41 Billion Dollars | 516.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.486 | 0.18 ↑ % | 1.16 ↑ % | 3.23 ↑ % | 1.32 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2636851641 | 0.00 ↓ % | -0.43 ↓ % | 3.90 ↑ % | 1.28 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.104 | 1.06 ↑ % | 0.48 ↑ % | 3.89 ↑ % | 1.07 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3590634991 | 0.35 ↑ % | -1.74 ↓ % | -7.52 ↓ % | 1.05 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962227163 | 0.67 ↑ % | -3.00 ↓ % | -2.43 ↓ % | 1.02 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.088 | 3.94 ↑ % | 37.87 ↑ % | 31.31 ↑ % | 950.57 Million Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8014 | 1.09 ↑ % | 4.22 ↑ % | 33.66 ↑ % | 934.46 Million Dollars | 229.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8757 | 0.61 ↑ % | 1.41 ↑ % | 3.00 ↑ % | 933.61 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1085709636 | 0.37 ↑ % | -1.21 ↓ % | 4.65 ↑ % | 922.00 Million Dollars | 118.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0931880354 | 0.06 ↑ % | 2.11 ↑ % | 9.97 ↑ % | 828.44 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303063164 | -0.18 ↓ % | -1.35 ↓ % | 0.86 ↑ % | 826.73 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0494609898 | -0.57 ↓ % | -4.65 ↓ % | -15.32 ↓ % | 821.42 Million Dollars | 176.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.064 | 0.26 ↑ % | -0.40 ↓ % | 1.02 ↑ % | 813.60 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.18 | 0.62 ↑ % | 0.58 ↑ % | -1.55 ↓ % | 786.86 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088044364 | -0.37 ↓ % | -1.62 ↓ % | -1.00 ↓ % | 750.21 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8507 | -0.19 ↓ % | -6.65 ↓ % | 2.69 ↑ % | 745.06 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9266 | -0.20 ↓ % | -1.46 ↓ % | -2.99 ↓ % | 734.89 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8720 | 0.19 ↑ % | -1.87 ↓ % | -10.80 ↓ % | 664.00 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019900491 | -0.32 ↓ % | -7.94 ↓ % | 6.89 ↑ % | 660.89 Million Dollars | 120.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330290313 | -0.03 ↓ % | 0.67 ↑ % | 0.14 ↑ % | 658.52 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072111613 | -0.04 ↓ % | -1.47 ↓ % | 1.91 ↑ % | 620.05 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0296006121 | -1.17 ↓ % | 1.47 ↑ % | 1.45 ↑ % | 617.10 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026529740 | -0.04 ↓ % | -0.54 ↓ % | 2.76 ↑ % | 609.66 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9859 | 0.13 ↑ % | -4.12 ↓ % | 6.83 ↑ % | 604.71 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9019 | 0.23 ↑ % | -1.67 ↓ % | 3.37 ↑ % | 582.74 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624866393 | 0.14 ↑ % | -2.07 ↓ % | -8.09 ↓ % | 568.27 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061837 | 0.16 ↑ % | -0.85 ↓ % | 5.73 ↑ % | 544.13 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0552507099 | 0.08 ↑ % | 3.61 ↑ % | 13.46 ↑ % | 487.04 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7272 | 0.72 ↑ % | -1.82 ↓ % | 6.13 ↑ % | 477.27 Million Dollars | 112.70 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4096 | 0.06 ↑ % | 0.23 ↑ % | 5.35 ↑ % | 465.16 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073662150 | 0.09 ↑ % | -0.03 ↓ % | 8.25 ↑ % | 463.04 Million Dollars | 126.60 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.70 | -0.29 ↓ % | -0.91 ↓ % | -7.85 ↓ % | 462.47 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2537102112 | -0.75 ↓ % | -1.83 ↓ % | -3.16 ↓ % | 460.38 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0664850485 | 0.44 ↑ % | 1.88 ↑ % | 0.38 ↑ % | 447.67 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1418 | 0.00 ↓ % | -0.86 ↓ % | -1.59 ↓ % | 446.93 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.13 | 6.72 ↑ % | 14.57 ↑ % | 39.21 ↑ % | 414.13 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.59 | 0.13 ↑ % | -2.05 ↓ % | 1.12 ↑ % | 411.45 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5511 | 0.06 ↑ % | -4.37 ↓ % | 4.50 ↑ % | 410.09 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2258494760 | -1.76 ↓ % | -5.78 ↓ % | -11.95 ↓ % | 406.53 Million Dollars | 192.19 Million Dollars | 0.0000000000 |
| 90 | 0.1796927316 | 0.71 ↑ % | -2.77 ↓ % | 23.44 ↑ % | 406.13 Million Dollars | 160.68 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3751548371 | 0.39 ↑ % | 2.03 ↑ % | 1.65 ↑ % | 404.55 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.704 | -0.32 ↓ % | 11.63 ↑ % | 29.75 ↑ % | 393.85 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379649346 | 0.59 ↑ % | 1.08 ↑ % | 5.51 ↑ % | 392.10 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 374.74 Million Dollars | 460.68 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3623387477 | -0.28 ↓ % | 2.31 ↑ % | 3.74 ↑ % | 362.34 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.44 | 0.40 ↑ % | -0.26 ↓ % | 3.40 ↑ % | 341.63 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2315202560 | -0.30 ↓ % | -4.18 ↓ % | -4.28 ↓ % | 341.28 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541279833 | -0.43 ↓ % | -1.63 ↓ % | 2.61 ↑ % | 339.20 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 100 | 0.1322624008 | 0.69 ↑ % | -1.43 ↓ % | -15.23 ↓ % | 332.78 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
