Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,259.60 | -0.15 ↓ % | 1.13 ↑ % | -1.96 ↓ % | 1,364.70 Billion Dollars | 28.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.11 | 0.30 ↑ % | 1.18 ↑ % | -4.43 ↓ % | 239.71 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.69 Billion Dollars | 58.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4420 | -0.32 ↓ % | 0.95 ↑ % | -2.01 ↓ % | 87.99 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.03 | -0.05 ↓ % | 0.92 ↑ % | -1.11 ↓ % | 85.36 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.47 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.03 | -0.11 ↓ % | 2.05 ↑ % | -2.15 ↓ % | 48.91 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2876195412 | 0.14 ↑ % | 0.79 ↑ % | 1.61 ↑ % | 27.25 Billion Dollars | 406.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994985339 | -0.20 ↓ % | -1.11 ↓ % | -5.42 ↓ % | 16.80 Billion Dollars | 638.34 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.93 | -0.82 ↓ % | 0.72 ↑ % | 0.10 ↑ % | 11.30 Billion Dollars | 311.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2807541319 | -0.27 ↓ % | -2.16 ↓ % | -3.08 ↓ % | 10.13 Billion Dollars | 331.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.397 | -0.96 ↓ % | -3.39 ↓ % | -3.15 ↓ % | 7.74 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.82 | 0.21 ↑ % | -0.83 ↓ % | -4.83 ↓ % | 7.72 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.906 | 0.12 ↑ % | 0.41 ↑ % | -1.63 ↓ % | 6.31 Billion Dollars | 505.06 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.22 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1607983319 | 0.09 ↑ % | -0.59 ↓ % | -3.24 ↓ % | 6.08 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.64 | 0.04 ↑ % | -2.11 ↓ % | -7.85 ↓ % | 6.03 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620600728 | -0.42 ↓ % | -0.47 ↓ % | -5.92 ↓ % | 5.32 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002326344 | 0.00 ↑ % | -0.09 ↓ % | -2.89 ↓ % | 4.31 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.59 | 0.29 ↑ % | -0.24 ↓ % | -8.85 ↓ % | 4.30 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.49 | -0.02 ↓ % | 0.84 ↑ % | -1.43 ↓ % | 4.27 Billion Dollars | 296.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.227 | -0.20 ↓ % | 1.03 ↑ % | -2.14 ↓ % | 3.98 Billion Dollars | 190.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064264 | -0.10 ↓ % | 0.18 ↑ % | -5.08 ↓ % | 3.79 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9504 | 0.01 ↑ % | -1.16 ↓ % | -5.79 ↓ % | 3.66 Billion Dollars | 355.35 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1204060291 | 0.21 ↑ % | 3.40 ↑ % | 11.00 ↑ % | 3.33 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3287 | -1.29 ↓ % | -2.56 ↓ % | -11.27 ↓ % | 3.26 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780520392 | -0.17 ↓ % | -0.69 ↓ % | -5.16 ↓ % | 3.20 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,111.82 | 0.20 ↑ % | 1.24 ↑ % | 2.29 ↑ % | 2.66 Billion Dollars | 187.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,144.20 | 0.19 ↑ % | 1.29 ↑ % | 2.32 ↑ % | 2.36 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.617 | -0.13 ↓ % | 4.73 ↑ % | -0.52 ↓ % | 2.29 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3610 | -0.50 ↓ % | 1.05 ↑ % | -2.96 ↓ % | 2.27 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6356 | -0.04 ↓ % | 1.59 ↑ % | -3.21 ↓ % | 2.07 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.47 | 0.75 ↑ % | 0.60 ↑ % | -5.58 ↓ % | 1.95 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.22 | 0.80 ↑ % | 3.83 ↑ % | -5.87 ↓ % | 1.87 Billion Dollars | 372.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7247 | 0.22 ↑ % | 1.47 ↑ % | -0.11 ↓ % | 1.79 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041981 | 0.26 ↑ % | -2.25 ↓ % | -5.17 ↓ % | 1.74 Billion Dollars | 260.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3382 | -0.94 ↓ % | -1.21 ↓ % | -2.14 ↓ % | 1.70 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.27 | -0.15 ↓ % | -0.50 ↓ % | -1.04 ↓ % | 1.66 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.14 ↑ % | 0.17 ↑ % | -2.97 ↓ % | 1.64 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1726855103 | -0.31 ↓ % | -1.07 ↓ % | 1.62 ↑ % | 1.57 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0640937486 | -0.59 ↓ % | 1.35 ↑ % | -7.28 ↓ % | 1.47 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.246 | -0.14 ↓ % | 7.21 ↑ % | 3.51 ↑ % | 1.44 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0512 | -0.38 ↓ % | 1.13 ↑ % | -1.77 ↓ % | 1.35 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2697128865 | -0.04 ↓ % | 0.57 ↑ % | -5.19 ↓ % | 1.31 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.247 | -1.14 ↓ % | 3.62 ↑ % | -10.39 ↓ % | 1.23 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1114965110 | -2.19 ↓ % | 5.30 ↑ % | -3.62 ↓ % | 1.18 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.336 | -0.37 ↓ % | -1.60 ↓ % | 7.31 ↑ % | 1.15 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.534 | -0.20 ↓ % | 1.82 ↑ % | -0.49 ↓ % | 1.13 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3896375966 | 0.05 ↑ % | -0.86 ↓ % | -8.74 ↓ % | 1.11 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0582055898 | -0.43 ↓ % | -3.96 ↓ % | -0.13 ↓ % | 966.64 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090365969 | 0.38 ↑ % | -1.98 ↓ % | -13.87 ↓ % | 896.83 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314098024 | -0.91 ↓ % | 0.81 ↑ % | -6.17 ↓ % | 855.06 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.273 | 0.14 ↑ % | 1.50 ↑ % | -1.01 ↓ % | 837.65 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.490 | 0.05 ↑ % | -1.48 ↓ % | -2.16 ↓ % | 811.41 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095071314 | 0.21 ↑ % | 1.41 ↑ % | -2.15 ↓ % | 806.57 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.29 | 1.68 ↑ % | -0.64 ↓ % | -12.22 ↓ % | 800.34 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898335605 | -0.75 ↓ % | -0.92 ↓ % | -9.23 ↓ % | 797.73 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4841 | 0.29 ↑ % | -1.65 ↓ % | 0.29 ↑ % | 769.83 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021045790 | -0.19 ↓ % | -0.35 ↓ % | -7.88 ↓ % | 745.02 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9741 | -0.85 ↓ % | 2.45 ↑ % | -3.34 ↓ % | 734.19 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 714.63 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355223560 | -0.43 ↓ % | 1.84 ↑ % | -3.85 ↓ % | 708.08 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8950 | 0.00 ↑ % | 1.87 ↑ % | -8.46 ↓ % | 697.56 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077629245 | -0.29 ↓ % | -1.63 ↓ % | -9.23 ↓ % | 667.50 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6244 | 0.14 ↑ % | 6.66 ↑ % | 20.11 ↑ % | 616.88 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8965 | -0.02 ↓ % | 1.52 ↑ % | 3.83 ↑ % | 579.27 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992419175 | -0.11 ↓ % | 3.11 ↑ % | -17.46 ↓ % | 578.26 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063381 | 0.03 ↑ % | -0.06 ↓ % | -7.77 ↓ % | 557.72 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0293297384 | -0.28 ↓ % | -2.12 ↓ % | 25.51 ↑ % | 516.20 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1581482627 | -0.13 ↓ % | -0.69 ↓ % | -3.61 ↓ % | 513.02 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6825 | -1.94 ↓ % | 3.56 ↑ % | -11.82 ↓ % | 506.63 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 494.04 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4893340175 | 0.61 ↑ % | -0.74 ↓ % | -29.29 ↓ % | 489.33 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0708596407 | -0.18 ↓ % | -0.76 ↓ % | -9.09 ↓ % | 477.12 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2546174884 | -0.36 ↓ % | -0.48 ↓ % | -7.89 ↓ % | 462.03 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | -0.03 ↓ % | 0.04 ↑ % | -0.59 ↓ % | 458.75 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3310 | 0.02 ↑ % | 3.70 ↑ % | -1.24 ↓ % | 441.06 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.64 | 0.75 ↑ % | 3.05 ↑ % | -10.24 ↓ % | 436.52 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069287719 | -0.20 ↓ % | 0.54 ↑ % | -7.43 ↓ % | 435.55 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6473 | -0.36 ↓ % | 0.03 ↑ % | -3.78 ↓ % | 424.79 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.33 | -0.50 ↓ % | 2.25 ↑ % | -0.09 ↓ % | 420.63 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3900284823 | -0.47 ↓ % | -0.20 ↓ % | -7.28 ↓ % | 419.72 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2221424251 | -0.78 ↓ % | -19.35 ↓ % | 19.04 ↑ % | 399.86 Million Dollars | 164.32 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 394.22 Million Dollars | 260.72 Million Dollars | 0.0000000000 |
| 91 | 0.1621691835 | -0.99 ↓ % | -1.75 ↓ % | -19.24 ↓ % | 390.94 Million Dollars | 29.75 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1040 | 0.66 ↑ % | -2.17 ↓ % | -5.06 ↓ % | 387.16 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 3.834 | 0.88 ↑ % | 12.13 ↑ % | 17.67 ↑ % | 383.26 Million Dollars | 147.22 Million Dollars | 0.0000000000 |
| 94 | 0.1669548132 | -0.21 ↓ % | -0.57 ↓ % | -5.47 ↓ % | 380.78 Million Dollars | 33.80 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429540750 | -0.09 ↓ % | -1.09 ↓ % | 2.83 ↑ % | 378.64 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4982 | 0.15 ↑ % | 1.20 ↑ % | -8.30 ↓ % | 374.56 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358547025 | 0.29 ↑ % | -0.35 ↓ % | -18.20 ↓ % | 368.91 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2422026769 | -0.05 ↓ % | -2.24 ↓ % | -8.33 ↓ % | 355.39 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0562028962 | -0.04 ↓ % | -0.47 ↓ % | -4.76 ↓ % | 351.26 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4646345028 | -0.27 ↓ % | -1.61 ↓ % | -5.81 ↓ % | 345.72 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
