Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,087.78 | 0.02 ↑ % | -0.74 ↓ % | -5.10 ↓ % | 1,281.39 Billion Dollars | 40.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.18 | -0.23 ↓ % | -0.01 ↓ % | -7.04 ↓ % | 223.66 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 76.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3497 | -0.23 ↓ % | -0.23 ↓ % | -8.50 ↓ % | 82.36 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 584.61 | -0.11 ↓ % | -1.93 ↓ % | -5.31 ↓ % | 79.72 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.94 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.22 | 0.36 ↑ % | 1.95 ↑ % | -6.88 ↓ % | 45.05 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832781368 | 0.02 ↑ % | 0.64 ↑ % | 0.44 ↑ % | 26.84 Billion Dollars | 507.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914822731 | -0.57 ↓ % | -1.24 ↓ % | -9.13 ↓ % | 15.45 Billion Dollars | 814.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 485.10 | 0.28 ↑ % | -1.95 ↓ % | -13.87 ↓ % | 9.70 Billion Dollars | 503.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589257748 | -0.21 ↓ % | -1.34 ↓ % | -7.83 ↓ % | 9.34 Billion Dollars | 376.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.560 | 1.18 ↑ % | 6.40 ↑ % | -1.47 ↓ % | 7.89 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.23 | 0.05 ↑ % | 3.68 ↑ % | -7.93 ↓ % | 7.04 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1600240714 | -0.03 ↓ % | -1.63 ↓ % | -3.03 ↓ % | 6.05 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 321.16 | -1.46 ↓ % | 4.50 ↑ % | -3.46 ↓ % | 5.92 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.206 | -0.05 ↓ % | -0.78 ↓ % | -7.05 ↓ % | 5.81 Billion Dollars | 439.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1498612692 | -0.27 ↓ % | -0.94 ↓ % | -9.59 ↓ % | 4.92 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 4.68 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 242.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951294793 | -0.07 ↓ % | 0.33 ↑ % | -6.76 ↓ % | 4.09 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 242.94 | -0.17 ↓ % | 2.23 ↑ % | -17.81 ↓ % | 4.02 Billion Dollars | 277.48 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.20 | -0.16 ↓ % | -0.10 ↓ % | -5.10 ↓ % | 3.94 Billion Dollars | 300.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.301 | -0.10 ↓ % | -0.72 ↓ % | -9.17 ↓ % | 3.58 Billion Dollars | 225.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059094 | -0.12 ↓ % | -1.60 ↓ % | -9.26 ↓ % | 3.48 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8609 | -0.32 ↓ % | -2.10 ↓ % | -11.04 ↓ % | 3.31 Billion Dollars | 430.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2936 | -0.82 ↓ % | -3.59 ↓ % | -9.22 ↓ % | 3.17 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1117659544 | 1.21 ↑ % | 2.07 ↑ % | 3.83 ↑ % | 3.09 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741876755 | 0.38 ↑ % | -0.83 ↓ % | -6.35 ↓ % | 3.05 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,134.87 | 0.18 ↑ % | -1.57 ↓ % | 5.96 ↑ % | 2.67 Billion Dollars | 564.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,167.58 | 0.18 ↑ % | -1.72 ↓ % | 6.11 ↑ % | 2.40 Billion Dollars | 560.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.340 | -0.20 ↓ % | -0.13 ↓ % | -5.23 ↓ % | 2.12 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2406 | 0.06 ↑ % | -1.98 ↓ % | -7.85 ↓ % | 2.07 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5911 | 0.13 ↑ % | 2.68 ↑ % | -6.71 ↓ % | 1.92 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4200 | -0.19 ↓ % | 1.16 ↑ % | -6.82 ↓ % | 1.81 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.33 | -0.30 ↓ % | -1.57 ↓ % | -12.67 ↓ % | 1.79 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.60 | 0.36 ↑ % | -0.11 ↓ % | -9.38 ↓ % | 1.76 Billion Dollars | 321.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6958 | -0.51 ↓ % | -0.74 ↓ % | -1.73 ↓ % | 1.72 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039462 | 0.03 ↑ % | -0.44 ↓ % | -10.19 ↓ % | 1.63 Billion Dollars | 275.96 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.07 | -0.04 ↓ % | -0.60 ↓ % | -7.47 ↓ % | 1.56 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.203 | 0.08 ↑ % | -1.54 ↓ % | -6.73 ↓ % | 1.54 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660934744 | 0.16 ↑ % | 4.97 ↑ % | 4.71 ↑ % | 1.52 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1625117776 | 0.05 ↑ % | 1.70 ↑ % | -12.08 ↓ % | 1.50 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.312 | -0.33 ↓ % | -0.52 ↓ % | -4.23 ↓ % | 1.29 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9682 | -0.21 ↓ % | -1.18 ↓ % | -7.28 ↓ % | 1.25 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2466890999 | -0.18 ↓ % | -0.63 ↓ % | -10.16 ↓ % | 1.20 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1127942722 | -0.40 ↓ % | 5.82 ↑ % | 4.35 ↑ % | 1.20 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.120 | 0.14 ↑ % | 1.74 ↑ % | -10.91 ↓ % | 1.16 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.322 | 0.57 ↑ % | 1.26 ↑ % | -0.69 ↓ % | 1.10 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3763540995 | 0.18 ↑ % | 1.06 ↑ % | -5.28 ↓ % | 1.08 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9979 | 0.45 ↑ % | -5.67 ↓ % | -10.56 ↓ % | 988.32 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0566782779 | -0.35 ↓ % | -2.75 ↓ % | -0.03 ↓ % | 941.28 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8102 | 0.36 ↑ % | 9.89 ↑ % | 57.55 ↑ % | 810.20 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0982644037 | -0.31 ↓ % | -0.03 ↓ % | -18.49 ↓ % | 808.22 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291570316 | -0.21 ↓ % | -1.75 ↓ % | -8.51 ↓ % | 794.00 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.821 | -0.23 ↓ % | 0.04 ↑ % | -5.45 ↓ % | 785.64 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.363 | -0.07 ↓ % | 1.58 ↑ % | -2.41 ↓ % | 781.94 Million Dollars | 98.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091452591 | 0.10 ↑ % | 0.70 ↑ % | -6.27 ↓ % | 776.20 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.07 | -0.36 ↓ % | -1.04 ↓ % | -11.98 ↓ % | 749.41 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836279952 | -0.35 ↓ % | -0.36 ↓ % | -10.08 ↓ % | 743.02 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3594 | -0.16 ↓ % | -1.58 ↓ % | -6.01 ↓ % | 705.15 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334093220 | 0.06 ↑ % | -0.82 ↓ % | -9.52 ↓ % | 665.98 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 664.87 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8804 | -0.22 ↓ % | -0.98 ↓ % | -8.34 ↓ % | 663.79 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7431 | -0.06 ↓ % | 10.82 ↑ % | 17.01 ↑ % | 662.02 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8244 | 0.04 ↑ % | 1.82 ↑ % | -10.06 ↓ % | 642.86 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071024122 | -0.27 ↓ % | -2.91 ↓ % | -12.46 ↓ % | 610.70 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017025746 | -0.31 ↓ % | -5.13 ↓ % | -22.63 ↓ % | 602.71 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924166496 | -0.09 ↓ % | -1.28 ↓ % | -18.07 ↓ % | 538.49 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8201 | 0.38 ↑ % | -0.83 ↓ % | -8.32 ↓ % | 529.88 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0294304288 | 1.24 ↑ % | 3.14 ↑ % | 1.25 ↑ % | 517.98 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057461 | -0.20 ↓ % | -1.95 ↓ % | -11.66 ↓ % | 505.63 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 494.15 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.45 | 0.73 ↑ % | 7.64 ↑ % | 21.16 ↑ % | 491.93 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1450340852 | 0.00 ↑ % | -0.46 ↓ % | -11.78 ↓ % | 470.47 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2562329564 | -0.09 ↓ % | 6.40 ↑ % | 24.73 ↑ % | 461.22 Million Dollars | 168.12 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1771 | 0.01 ↑ % | -0.15 ↓ % | -0.65 ↓ % | 459.95 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5261 | 0.88 ↑ % | 2.24 ↑ % | -4.44 ↓ % | 459.86 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659897788 | -0.08 ↓ % | -0.93 ↓ % | -11.17 ↓ % | 444.33 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2371385218 | -0.65 ↓ % | 0.53 ↑ % | -9.08 ↓ % | 430.31 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.46 | -0.28 ↓ % | 1.82 ↑ % | -12.67 ↓ % | 409.09 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064540176 | 0.34 ↑ % | 2.14 ↑ % | -9.62 ↓ % | 405.70 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0459258929 | -0.40 ↓ % | 0.95 ↑ % | 8.27 ↑ % | 404.84 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6080 | -0.87 ↓ % | 3.51 ↑ % | -5.60 ↓ % | 399.00 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1992 | 0.01 ↑ % | -1.35 ↓ % | -7.96 ↓ % | 396.71 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3664945198 | -0.27 ↓ % | -0.66 ↓ % | -7.19 ↓ % | 394.52 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.15 ↑ % | 0.13 ↑ % | 385.72 Million Dollars | 428.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4989383241 | -0.57 ↓ % | 9.92 ↑ % | 4.56 ↑ % | 371.24 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0270 | 0.01 ↑ % | 0.93 ↑ % | -11.04 ↓ % | 360.29 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4332 | 0.07 ↑ % | 3.23 ↑ % | -9.73 ↓ % | 358.31 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 95 | 0.1444268693 | 2.08 ↑ % | 6.35 ↑ % | -21.82 ↓ % | 348.17 Million Dollars | 37.02 Million Dollars | 0.0000000000 | |
| 96 | 0.1527805933 | -0.09 ↓ % | -0.68 ↓ % | -10.67 ↓ % | 346.65 Million Dollars | 32.37 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0333143195 | -0.46 ↓ % | -1.59 ↓ % | -17.98 ↓ % | 342.98 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0529733850 | -0.35 ↓ % | -0.66 ↓ % | -7.89 ↓ % | 331.22 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2251118972 | 0.41 ↑ % | 1.40 ↑ % | -10.81 ↓ % | 330.33 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.15 ↓ % | -0.78 ↓ % | -4.73 ↓ % | 328.72 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
