Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,213.83 | 0.13 ↑ % | -0.13 ↓ % | -2.23 ↓ % | 1,761.19 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.64 | 0.20 ↑ % | -0.14 ↓ % | -4.34 ↓ % | 359.99 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 46.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.09 | 0.06 ↑ % | -0.64 ↓ % | -5.34 ↓ % | 117.09 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9263 | 0.11 ↑ % | 0.06 ↑ % | -4.65 ↓ % | 116.68 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.07 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.15 | -0.20 ↓ % | -1.21 ↓ % | -6.22 ↓ % | 70.37 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840407624 | 0.37 ↑ % | 1.79 ↑ % | 3.35 ↑ % | 26.89 Billion Dollars | 437.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314530567 | 0.05 ↑ % | -0.65 ↓ % | -4.98 ↓ % | 22.08 Billion Dollars | 483.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3677814519 | -0.13 ↓ % | -2.49 ↓ % | -10.06 ↓ % | 13.21 Billion Dollars | 311.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.02 | -0.65 ↓ % | -1.34 ↓ % | 2.00 ↑ % | 11.76 Billion Dollars | 303.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.01 ↑ % | -1.30 ↓ % | -8.57 ↓ % | 8.87 Billion Dollars | 257.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.58 | -1.42 ↓ % | 1.76 ↑ % | 10.52 ↑ % | 8.44 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.34 | 0.93 ↑ % | -3.27 ↓ % | -17.61 ↓ % | 8.20 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.440 | 0.05 ↑ % | 6.19 ↑ % | -8.23 ↓ % | 7.78 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.40 | -0.49 ↓ % | -2.28 ↓ % | 4.62 ↑ % | 7.29 Billion Dollars | 433.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2167743065 | 0.21 ↑ % | -2.27 ↓ % | -8.39 ↓ % | 7.03 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.17 | 0.06 ↑ % | -0.31 ↓ % | -4.94 ↓ % | 5.92 Billion Dollars | 247.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4437 | 0.11 ↑ % | -2.67 ↓ % | -10.41 ↓ % | 5.40 Billion Dollars | 281.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.04 ↓ % | -1.89 ↓ % | -8.53 ↓ % | 5.21 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122959293 | 0.07 ↑ % | -0.27 ↓ % | -8.85 ↓ % | 4.80 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073909 | -0.22 ↓ % | -1.34 ↓ % | -10.59 ↓ % | 4.36 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.355 | 0.07 ↑ % | 10.82 ↑ % | 16.12 ↑ % | 4.01 Billion Dollars | 693.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1057915800 | -0.17 ↓ % | 18.11 ↑ % | 47.78 ↑ % | 3.85 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1750 | 0.18 ↑ % | 2.80 ↑ % | -9.98 ↓ % | 3.82 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956852677 | 0.29 ↑ % | -3.25 ↓ % | -3.48 ↓ % | 3.69 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4818 | 0.08 ↑ % | -0.21 ↓ % | -7.68 ↓ % | 3.63 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1331249919 | -0.09 ↓ % | -1.73 ↓ % | -7.21 ↓ % | 3.56 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8300 | 0.26 ↑ % | -1.83 ↓ % | -9.21 ↓ % | 3.01 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 394.37 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.45 | 0.02 ↑ % | -3.01 ↓ % | -9.03 ↓ % | 2.72 Billion Dollars | 171.55 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.458 | 0.11 ↑ % | -0.11 ↓ % | -4.00 ↓ % | 2.41 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.13 | 0.08 ↑ % | -3.36 ↓ % | -24.01 ↓ % | 2.36 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.18 | 0.35 ↑ % | -0.34 ↓ % | -5.71 ↓ % | 2.27 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5153 | 0.04 ↑ % | -1.72 ↓ % | -7.41 ↓ % | 1.94 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | -0.11 ↓ % | -2.19 ↓ % | -6.29 ↓ % | 1.90 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7281 | -0.64 ↓ % | -0.45 ↓ % | -24.42 ↓ % | 1.82 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.176 | -1.35 ↓ % | 7.42 ↑ % | -1.59 ↓ % | 1.73 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2067186799 | 0.19 ↑ % | -2.46 ↓ % | -0.09 ↓ % | 1.73 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040745 | -0.70 ↓ % | -1.57 ↓ % | -6.32 ↓ % | 1.71 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3419 | 0.10 ↑ % | -5.18 ↓ % | -26.96 ↓ % | 1.67 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.19 | -0.03 ↓ % | 0.05 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2116631836 | -0.15 ↓ % | -1.04 ↓ % | -12.90 ↓ % | 1.63 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.54 | 0.00 ↑ % | 0.05 ↑ % | 0.77 ↑ % | 1.53 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0912531177 | 5.70 ↑ % | 37.59 ↑ % | 27.16 ↑ % | 1.52 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629330083 | -0.49 ↓ % | 0.72 ↑ % | 7.23 ↑ % | 1.44 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.09 ↓ % | -0.07 ↓ % | 0.45 ↑ % | 1.40 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0004 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5179 | 0.27 ↑ % | -1.04 ↓ % | -11.55 ↓ % | 1.28 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3942770226 | 0.07 ↑ % | -1.93 ↓ % | -14.57 ↓ % | 1.25 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6355 | 1.01 ↑ % | -1.81 ↓ % | -3.12 ↓ % | 1.23 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440480789 | -0.20 ↓ % | 0.26 ↑ % | -4.49 ↓ % | 1.19 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1094055350 | 0.01 ↑ % | -2.13 ↓ % | -8.50 ↓ % | 1.16 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1899158070 | -0.21 ↓ % | -1.91 ↓ % | -11.30 ↓ % | 1.09 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.111 | -0.14 ↓ % | -1.19 ↓ % | -7.59 ↓ % | 1.02 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140324603 | 0.29 ↑ % | -0.73 ↓ % | -6.40 ↓ % | 1.01 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3299 | -0.21 ↓ % | 1.26 ↑ % | -0.67 ↓ % | 968.73 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9709 | -0.06 ↓ % | -1.33 ↓ % | -9.26 ↓ % | 953.51 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.37 | 0.43 ↑ % | 4.44 ↑ % | -3.50 ↓ % | 934.09 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114807310 | 0.03 ↑ % | -1.02 ↓ % | -7.61 ↓ % | 924.34 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107320733 | 0.44 ↑ % | -0.90 ↓ % | -8.34 ↓ % | 922.80 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0450163729 | -1.38 ↓ % | -9.30 ↓ % | -6.28 ↓ % | 833.96 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | 0.05 ↑ % | -0.27 ↓ % | -2.03 ↓ % | 823.79 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 816.27 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.905 | -0.58 ↓ % | -2.00 ↓ % | -6.37 ↓ % | 730.44 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103088105 | 0.15 ↑ % | -2.67 ↓ % | -13.03 ↓ % | 716.03 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019726463 | 0.37 ↑ % | -1.39 ↓ % | -28.98 ↓ % | 698.32 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081957 | -0.19 ↓ % | -2.55 ↓ % | -11.38 ↓ % | 679.39 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2904 | 0.39 ↑ % | -1.61 ↓ % | -16.13 ↓ % | 669.20 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8387 | 0.14 ↑ % | -0.34 ↓ % | -17.87 ↓ % | 618.25 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1936618969 | -0.15 ↓ % | -1.93 ↓ % | -4.43 ↓ % | 607.51 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9309 | 0.97 ↑ % | 0.57 ↑ % | -3.57 ↓ % | 601.52 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092178278 | 0.14 ↑ % | -1.62 ↓ % | -16.70 ↓ % | 579.44 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6087 | -0.46 ↓ % | -3.41 ↓ % | -14.61 ↓ % | 546.71 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2758658729 | -0.19 ↓ % | -2.82 ↓ % | -10.74 ↓ % | 536.31 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 517.97 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3520953047 | 0.07 ↑ % | -0.47 ↓ % | -9.90 ↓ % | 502.00 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.67 | -0.38 ↓ % | -2.57 ↓ % | -9.90 ↓ % | 496.81 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 492.49 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 84 | 0.2085481632 | -0.06 ↓ % | -2.38 ↓ % | -13.42 ↓ % | 482.18 Million Dollars | 38.63 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7378 | -0.40 ↓ % | -2.96 ↓ % | -9.34 ↓ % | 481.59 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5375 | 0.04 ↑ % | -3.43 ↓ % | -9.43 ↓ % | 480.29 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4479812686 | 0.16 ↑ % | -0.80 ↓ % | -9.87 ↓ % | 479.07 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4349803514 | 1.17 ↑ % | 13.72 ↑ % | -9.42 ↓ % | 473.47 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.697 | -0.25 ↓ % | -3.32 ↓ % | -12.09 ↓ % | 469.53 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7125 | -0.37 ↓ % | -3.08 ↓ % | -10.91 ↓ % | 467.46 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5064 | 0.18 ↑ % | -1.79 ↓ % | -16.72 ↓ % | 461.60 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2541717810 | -0.01 ↓ % | -1.71 ↓ % | -11.56 ↓ % | 461.22 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049680032 | -0.34 ↓ % | 0.13 ↑ % | -7.70 ↓ % | 459.39 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2181 | 0.15 ↑ % | -0.22 ↓ % | 7.76 ↑ % | 456.83 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2285177110 | 0.18 ↑ % | -3.25 ↓ % | -16.96 ↓ % | 454.52 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4820396183 | -0.07 ↓ % | -2.94 ↓ % | -17.38 ↓ % | 448.78 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4442563180 | 1.59 ↑ % | 10.51 ↑ % | 29.30 ↑ % | 444.25 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.730 | -2.03 ↓ % | 32.62 ↑ % | 51.39 ↑ % | 438.23 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4734376946 | 0.07 ↑ % | -0.82 ↓ % | -17.47 ↓ % | 405.63 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806532567 | -0.31 ↓ % | -3.61 ↓ % | -22.51 ↓ % | 400.42 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
