Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,099.59 | 0.28 ↑ % | 0.28 ↑ % | 4.90 ↑ % | 1,361.83 Billion Dollars | 50.39 Billion Dollars | 58,741.89 |
| 2 | Ethereum (ETH) | 1,964.03 | -0.03 ↓ % | -1.45 ↓ % | 4.05 ↑ % | 237.04 Billion Dollars | 23.81 Billion Dollars | 1,694.15 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.73 Billion Dollars | 94.36 Billion Dollars | 0.8626 |
| 4 | BNB (BNB) | 632.14 | 0.24 ↑ % | -0.02 ↓ % | 6.68 ↑ % | 86.20 Billion Dollars | 1.64 Billion Dollars | 545.28 |
| 5 | XRP (XRP) | 1.3532 | -0.06 ↓ % | -0.89 ↓ % | -0.59 ↓ % | 82.67 Billion Dollars | 2.74 Billion Dollars | 1.1673 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 76.40 Billion Dollars | 14.43 Billion Dollars | 0.8626 |
| 7 | Solana (SOL) | 85.12 | -0.34 ↓ % | -0.72 ↓ % | 4.79 ↑ % | 48.50 Billion Dollars | 5.05 Billion Dollars | 73.43 |
| 8 | TRON (TRX) | 0.2808489285 | 0.25 ↑ % | -0.42 ↓ % | -1.90 ↓ % | 26.61 Billion Dollars | 466.12 Million Dollars | 0.2422569155 |
| 9 | Dogecoin (DOGE) | 0.0888621716 | -0.25 ↓ % | -2.97 ↓ % | -3.51 ↓ % | 15.02 Billion Dollars | 1.35 Billion Dollars | 0.0766514429 |
| 10 | Cardano (ADA) | 0.2597395530 | -0.15 ↓ % | -3.85 ↓ % | -1.74 ↓ % | 9.37 Billion Dollars | 736.91 Million Dollars | 0.2240482216 |
| 11 | Bitcoin Cash (BCH) | 440.66 | -0.22 ↓ % | -0.14 ↓ % | -10.64 ↓ % | 8.81 Billion Dollars | 322.42 Million Dollars | 380.11 |
| 12 | UNUS SED LEO (LEO) | 9.220 | -0.02 ↓ % | 1.89 ↑ % | 5.51 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.953 |
| 13 | Hyperliquid (HYPE) | 31.17 | 0.27 ↑ % | -4.85 ↓ % | 15.50 ↑ % | 8.04 Billion Dollars | 287.07 Million Dollars | 26.89 |
| 14 | Monero (XMR) | 340.38 | -0.52 ↓ % | 0.95 ↑ % | 2.58 ↑ % | 6.28 Billion Dollars | 96.80 Million Dollars | 293.61 |
| 15 | Chainlink (LINK) | 8.724 | -0.16 ↓ % | -0.76 ↓ % | 3.69 ↑ % | 6.18 Billion Dollars | 756.36 Million Dollars | 7.526 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 181.00 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1553824650 | -0.92 ↓ % | -2.33 ↓ % | -2.91 ↓ % | 5.90 Billion Dollars | 19.33 Million Dollars | 0.1340310497 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 109.59 Million Dollars | 0.8625 |
| 19 | Stellar (XLM) | 0.1503906106 | -0.07 ↓ % | -1.25 ↓ % | -0.79 ↓ % | 4.96 Billion Dollars | 118.83 Million Dollars | 0.1297251360 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.62 Billion Dollars | 2.30 Billion Dollars | 0.8622 |
| 21 | Litecoin (LTC) | 54.70 | 0.09 ↑ % | 1.36 ↑ % | 4.47 ↑ % | 4.21 Billion Dollars | 359.33 Million Dollars | 47.18 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 175.38 Million Dollars | 0.8622 |
| 23 | Hedera (HBAR) | 0.0973015534 | 0.15 ↑ % | 1.20 ↑ % | 1.12 ↑ % | 4.18 Billion Dollars | 115.18 Million Dollars | 0.0839311523 |
| 24 | Avalanche (AVAX) | 9.036 | -0.58 ↓ % | -0.72 ↓ % | 6.30 ↑ % | 3.90 Billion Dollars | 334.61 Million Dollars | 7.794 |
| 25 | Zcash (ZEC) | 216.78 | -0.28 ↓ % | -2.21 ↓ % | -8.66 ↓ % | 3.59 Billion Dollars | 275.30 Million Dollars | 186.99 |
| 26 | Sui (SUI) | 0.8990 | -0.18 ↓ % | -1.69 ↓ % | 3.23 ↑ % | 3.51 Billion Dollars | 752.80 Million Dollars | 0.7755 |
| 27 | Shiba Inu (SHIB) | 0.0000054214 | -0.22 ↓ % | 0.14 ↑ % | -8.65 ↓ % | 3.19 Billion Dollars | 152.53 Million Dollars | 0.0000046764 |
| 28 | Cronos (CRO) | 0.0752271725 | 0.05 ↑ % | -0.13 ↓ % | 0.04 ↑ % | 3.09 Billion Dollars | 8.81 Million Dollars | 0.0648900563 |
| 29 | Toncoin (TON) | 1.2593 | 0.03 ↑ % | 1.82 ↑ % | -2.11 ↓ % | 3.09 Billion Dollars | 90.66 Million Dollars | 1.0863 |
| 30 | Tether Gold (XAUt) | 5,111.31 | -0.37 ↓ % | -2.90 ↓ % | -1.26 ↓ % | 2.89 Billion Dollars | 1.33 Billion Dollars | 4,408.96 |
| 31 | World Liberty Financial (WLFI) | 0.1039681105 | -0.13 ↓ % | -1.33 ↓ % | -9.06 ↓ % | 2.88 Billion Dollars | 68.35 Million Dollars | 0.0896816445 |
| 32 | Polkadot (DOT) | 1.5161 | -0.74 ↓ % | 1.73 ↑ % | 19.71 ↑ % | 2.53 Billion Dollars | 186.63 Million Dollars | 1.3078 |
| 33 | PAX Gold (PAXG) | 5,156.39 | -0.37 ↓ % | -2.84 ↓ % | -1.04 ↓ % | 2.53 Billion Dollars | 1.10 Billion Dollars | 4,447.84 |
| 34 | Uniswap (UNI) | 3.885 | -0.29 ↓ % | 0.29 ↑ % | 11.95 ↑ % | 2.46 Billion Dollars | 264.34 Million Dollars | 3.351 |
| 35 | Mantle (MNT) | 0.6779 | -0.17 ↓ % | 2.32 ↑ % | 13.69 ↑ % | 2.22 Billion Dollars | 47.24 Million Dollars | 0.5847 |
| 36 | Bittensor (TAO) | 180.40 | 0.40 ↑ % | -0.86 ↓ % | 4.88 ↑ % | 1.94 Billion Dollars | 125.85 Million Dollars | 155.61 |
| 37 | MemeCore (M) | 1.4169 | 1.11 ↑ % | -2.42 ↓ % | -1.47 ↓ % | 1.81 Billion Dollars | 9.40 Million Dollars | 1.2222 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 48.32 Million Dollars | 0.8625 |
| 39 | NEAR Protocol (NEAR) | 1.3596 | -1.49 ↓ % | -0.56 ↓ % | 37.84 ↑ % | 1.75 Billion Dollars | 467.65 Million Dollars | 1.1728 |
| 40 | Aster (ASTER) | 0.6979 | 0.31 ↑ % | 0.36 ↑ % | 0.06 ↑ % | 1.73 Billion Dollars | 69.34 Million Dollars | 0.6020 |
| 41 | Aave (AAVE) | 111.01 | 0.50 ↑ % | -7.05 ↓ % | -4.72 ↓ % | 1.71 Billion Dollars | 518.04 Million Dollars | 95.76 |
| 42 | Pi (PI) | 0.1713963195 | -0.13 ↓ % | 0.52 ↑ % | 4.44 ↑ % | 1.64 Billion Dollars | 11.34 Million Dollars | 0.1478444085 |
| 43 | Sky (SKY) | 0.0704375564 | -0.09 ↓ % | 1.41 ↑ % | 5.44 ↑ % | 1.62 Billion Dollars | 25.07 Million Dollars | 0.0607585909 |
| 44 | OKB (OKB) | 75.43 | -0.06 ↓ % | -1.42 ↓ % | 0.79 ↑ % | 1.58 Billion Dollars | 17.44 Million Dollars | 65.06 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 173.40 Million Dollars | 0.8625 |
| 46 | Bitget Token (BGB) | 2.108 | -0.27 ↓ % | -1.23 ↓ % | -5.14 ↓ % | 1.48 Billion Dollars | 20.94 Million Dollars | 1.8187 |
| 47 | Pepe (PEPE) | 0.0000034188 | 0.07 ↑ % | -1.38 ↓ % | -13.31 ↓ % | 1.41 Billion Dollars | 393.43 Million Dollars | 0.0000029490 |
| 48 | Internet Computer (ICP) | 2.488 | -1.04 ↓ % | 4.10 ↑ % | 14.67 ↑ % | 1.37 Billion Dollars | 84.68 Million Dollars | 2.147 |
| 49 | Ethereum Classic (ETC) | 8.383 | -0.31 ↓ % | -1.69 ↓ % | 0.21 ↑ % | 1.31 Billion Dollars | 67.14 Million Dollars | 7.231 |
| 50 | Ondo (ONDO) | 0.2541901185 | -0.09 ↓ % | -0.24 ↓ % | 1.00 ↑ % | 1.24 Billion Dollars | 45.24 Million Dollars | 0.2192613459 |
| 51 | Worldcoin (WLD) | 0.3874503930 | -0.22 ↓ % | -3.10 ↓ % | 0.13 ↑ % | 1.12 Billion Dollars | 112.22 Million Dollars | 0.3342100596 |
| 52 | POL (prev. MATIC) (POL) | 0.1013649335 | 0.44 ↑ % | 1.51 ↑ % | -9.95 ↓ % | 1.07 Billion Dollars | 75.59 Million Dollars | 0.0874361752 |
| 53 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 139.65 Million Dollars | 0.8625 |
| 54 | KuCoin Token (KCS) | 7.789 | 0.20 ↑ % | 2.96 ↑ % | -7.79 ↓ % | 1.03 Billion Dollars | 2.74 Million Dollars | 6.719 |
| 55 | Midnight (NIGHT) | 0.0598654139 | -0.19 ↓ % | 0.58 ↑ % | 5.11 ↑ % | 994.21 Million Dollars | 12.01 Million Dollars | 0.0516391876 |
| 56 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 966.38 Million Dollars | 2.78 Million Dollars | 0.8626 |
| 57 | Ethena (ENA) | 0.1102788849 | -0.16 ↓ % | -1.84 ↓ % | 9.90 ↑ % | 907.04 Million Dollars | 106.66 Million Dollars | 0.0951252428 |
| 58 | Cosmos (ATOM) | 1.8221 | -0.07 ↓ % | -0.71 ↓ % | -10.75 ↓ % | 903.83 Million Dollars | 63.84 Million Dollars | 1.5718 |
| 59 | Kaspa (KAS) | 0.0303585679 | 0.03 ↑ % | 1.28 ↑ % | 3.89 ↑ % | 827.35 Million Dollars | 12.75 Million Dollars | 0.0261869363 |
| 60 | GateToken (GT) | 6.917 | 0.10 ↑ % | -1.28 ↓ % | 0.88 ↑ % | 796.65 Million Dollars | 2.27 Million Dollars | 5.966 |
| 61 | Flare (FLR) | 0.0091134031 | -0.29 ↓ % | -1.40 ↓ % | -2.43 ↓ % | 775.09 Million Dollars | 2.96 Million Dollars | 0.0078611121 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.333 | -0.28 ↓ % | -3.63 ↓ % | -1.70 ↓ % | 774.95 Million Dollars | 95.90 Million Dollars | 2.875 |
| 63 | Aptos (APT) | 0.9925 | -1.33 ↓ % | 0.96 ↑ % | 18.22 ↑ % | 774.76 Million Dollars | 140.87 Million Dollars | 0.8561 |
| 64 | Morpho (MORPHO) | 1.9266 | -0.28 ↓ % | -1.01 ↓ % | 9.96 ↑ % | 766.36 Million Dollars | 47.42 Million Dollars | 1.6619 |
| 65 | Algorand (ALGO) | 0.0853262194 | -0.57 ↓ % | -1.53 ↓ % | 0.91 ↑ % | 758.26 Million Dollars | 30.85 Million Dollars | 0.0736013730 |
| 66 | Filecoin (FIL) | 0.9984 | -0.19 ↓ % | 1.09 ↑ % | 11.16 ↑ % | 757.02 Million Dollars | 90.52 Million Dollars | 0.8612 |
| 67 | Quant (QNT) | 62.05 | 0.14 ↑ % | -2.29 ↓ % | -2.65 ↓ % | 749.17 Million Dollars | 11.10 Million Dollars | 53.53 |
| 68 | Render (RENDER) | 1.3253 | 0.03 ↑ % | -0.73 ↓ % | -3.31 ↓ % | 687.47 Million Dollars | 36.78 Million Dollars | 1.1432 |
| 69 | XDC Network (XDC) | 0.0340058501 | -6.94 ↓ % | 4.17 ↑ % | 2.76 ↑ % | 677.92 Million Dollars | 26.79 Million Dollars | 0.0293330382 |
| 70 | Pump.fun (PUMP) | 0.0018887450 | 0.35 ↑ % | -4.37 ↓ % | 10.38 ↑ % | 668.62 Million Dollars | 99.81 Million Dollars | 0.0016292088 |
| 71 | Jupiter (JUP) | 0.1787688829 | -0.60 ↓ % | 1.93 ↑ % | 22.09 ↑ % | 625.22 Million Dollars | 38.00 Million Dollars | 0.1542038932 |
| 72 | Stable (STABLE) | 0.0300173388 | 0.10 ↑ % | -2.82 ↓ % | 5.46 ↑ % | 617.02 Million Dollars | 1.42 Billion Dollars | 0.0258925962 |
| 73 | VeChain (VET) | 0.0070667827 | -0.04 ↓ % | -0.98 ↓ % | -1.44 ↓ % | 607.64 Million Dollars | 29.34 Million Dollars | 0.0060957219 |
| 74 | Arbitrum (ARB) | 0.1015184657 | -0.74 ↓ % | 0.41 ↑ % | 10.02 ↑ % | 602.93 Million Dollars | 92.29 Million Dollars | 0.0875686103 |
| 75 | LayerZero (ZRO) | 1.8345 | 0.54 ↑ % | -1.97 ↓ % | 24.43 ↑ % | 556.19 Million Dollars | 74.42 Million Dollars | 1.5824 |
| 76 | Nexo (NEXO) | 0.8556 | 0.26 ↑ % | 0.58 ↑ % | 2.96 ↑ % | 552.87 Million Dollars | 9.80 Million Dollars | 0.7381 |
| 77 | Bonk (BONK) | 0.0000059057 | -0.19 ↓ % | -0.23 ↓ % | 1.41 ↑ % | 519.68 Million Dollars | 53.69 Million Dollars | 0.0000050942 |
| 78 | Decred (DCR) | 29.43 | 0.92 ↑ % | -2.47 ↓ % | 5.40 ↑ % | 509.19 Million Dollars | 5.09 Million Dollars | 25.38 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 494.39 Million Dollars | 15.14 Million Dollars | 0.8624 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7318 | -1.46 ↓ % | -2.70 ↓ % | 12.12 ↑ % | 480.28 Million Dollars | 110.41 Million Dollars | 0.6312 |
| 81 | EURC (EURC) | 1.1598 | 0.01 ↑ % | -0.77 ↓ % | -1.63 ↓ % | 463.96 Million Dollars | 70.99 Million Dollars | 1.0005 |
| 82 | Stacks (STX) | 0.2528725209 | -0.46 ↓ % | -1.75 ↓ % | 4.39 ↑ % | 458.86 Million Dollars | 11.89 Million Dollars | 0.2181248021 |
| 83 | Sei (SEI) | 0.0669482895 | -0.34 ↓ % | -2.07 ↓ % | -0.22 ↓ % | 450.79 Million Dollars | 45.09 Million Dollars | 0.0577487912 |
| 84 | PancakeSwap (CAKE) | 1.3445 | 0.02 ↑ % | 0.24 ↑ % | 9.68 ↑ % | 444.20 Million Dollars | 35.48 Million Dollars | 1.1598 |
| 85 | Pudgy Penguins (PENGU) | 0.0069009502 | -0.26 ↓ % | -0.91 ↓ % | 5.06 ↑ % | 433.80 Million Dollars | 132.55 Million Dollars | 0.0059526768 |
| 86 | Dash (DASH) | 33.91 | 0.06 ↑ % | -0.91 ↓ % | 2.83 ↑ % | 427.69 Million Dollars | 71.40 Million Dollars | 29.25 |
| 87 | JUST (JST) | 0.0482963339 | 0.24 ↑ % | 1.99 ↑ % | 4.76 ↑ % | 425.74 Million Dollars | 31.28 Million Dollars | 0.0416598381 |
| 88 | Kite (KITE) | 0.2318917137 | -0.63 ↓ % | 14.46 ↑ % | -12.50 ↓ % | 417.41 Million Dollars | 248.11 Million Dollars | 0.2000270096 |
| 89 | Tezos (XTZ) | 0.3695462625 | -0.60 ↓ % | 0.26 ↑ % | -0.51 ↓ % | 398.09 Million Dollars | 16.55 Million Dollars | 0.3187661715 |
| 90 | ether.fi (ETHFI) | 0.5197 | -0.13 ↓ % | 3.62 ↑ % | 2.06 ↑ % | 386.72 Million Dollars | 30.84 Million Dollars | 0.4483208670 |
| 91 | River (RIVER) | 19.33 | -0.42 ↓ % | 35.79 ↑ % | 108.03 ↑ % | 378.78 Million Dollars | 56.06 Million Dollars | 16.67 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 375.27 Million Dollars | 485.15 Million Dollars | 0.8620 |
| 93 | Curve DAO Token (CRV) | 0.2524076907 | 0.23 ↑ % | 1.56 ↑ % | 8.13 ↑ % | 371.02 Million Dollars | 66.33 Million Dollars | 0.2177238451 |
| 94 | Chiliz (CHZ) | 0.0356948950 | -1.04 ↓ % | 1.15 ↑ % | 6.79 ↑ % | 367.98 Million Dollars | 95.77 Million Dollars | 0.0307899881 |
| 95 | pippin (PIPPIN) | 0.3419091036 | -0.77 ↓ % | -36.60 ↓ % | -56.32 ↓ % | 341.91 Million Dollars | 65.29 Million Dollars | 0.2949266899 |
| 96 | Gnosis (GNO) | 128.49 | -0.29 ↓ % | -1.12 ↓ % | 5.30 ↑ % | 339.12 Million Dollars | 2.79 Million Dollars | 110.83 |
| 97 | 0.1476598213 | -0.05 ↓ % | -0.29 ↓ % | -3.99 ↓ % | 333.85 Million Dollars | 101.13 Million Dollars | 0.1273695900 | |
| 98 | Kaia (KAIA) | 0.0531699041 | -0.21 ↓ % | -2.99 ↓ % | -1.83 ↓ % | 332.76 Million Dollars | 10.57 Million Dollars | 0.0458637213 |
| 99 | APENFT (NFT) | 0.0000003343 | -0.06 ↓ % | 0.04 ↑ % | 0.21 ↑ % | 331.00 Million Dollars | 17.05 Million Dollars | 0.0000002884 |
| 100 | BitTorrent [New] (BTT) | 0.0000003307 | 0.11 ↑ % | -1.79 ↓ % | 0.00 ↓ % | 326.37 Million Dollars | 6.58 Million Dollars | 0.0000002852 |
