Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,662.23 | 0.04 ↑ % | -1.49 ↓ % | 4.88 ↑ % | 1,910.98 Billion Dollars | 53.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.83 | 0.29 ↑ % | -1.34 ↓ % | 6.36 ↑ % | 399.96 Billion Dollars | 27.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.80 Billion Dollars | 107.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.02 | 0.04 ↑ % | -1.77 ↓ % | 4.33 ↑ % | 127.09 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.078 | 0.23 ↑ % | -2.85 ↓ % | -2.40 ↓ % | 126.14 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.46 | 0.15 ↑ % | -2.83 ↓ % | 2.80 ↑ % | 80.54 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.66 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112739959 | -0.28 ↓ % | 2.36 ↑ % | 5.56 ↑ % | 29.48 Billion Dollars | 844.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401356044 | 0.15 ↑ % | -4.93 ↓ % | -1.64 ↓ % | 23.59 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939189724 | 0.13 ↑ % | -4.86 ↓ % | -0.80 ↓ % | 14.17 Billion Dollars | 709.74 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 685.41 | 1.41 ↑ % | -5.96 ↓ % | 50.76 ↑ % | 12.64 Billion Dollars | 349.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.10 | 0.67 ↑ % | -1.31 ↓ % | -6.80 ↓ % | 11.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | 0.53 ↑ % | -2.46 ↓ % | 3.88 ↑ % | 9.75 Billion Dollars | 558.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.912 | 0.03 ↑ % | 2.31 ↑ % | -1.51 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.67 | 0.45 ↑ % | -4.90 ↓ % | -4.09 ↓ % | 7.45 Billion Dollars | 242.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2282540983 | 0.40 ↑ % | -3.62 ↓ % | -1.22 ↓ % | 7.40 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.93 | 0.65 ↑ % | -7.52 ↓ % | -2.42 ↓ % | 6.81 Billion Dollars | 662.71 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7855 | 0.14 ↑ % | -4.10 ↓ % | -2.43 ↓ % | 6.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.43 ↑ % | -5.60 ↓ % | -0.83 ↓ % | 5.95 Billion Dollars | 393.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.28 | -0.11 ↓ % | -5.78 ↓ % | -11.27 ↓ % | 5.55 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1353149620 | -0.59 ↓ % | -0.90 ↓ % | -0.03 ↓ % | 5.06 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1175368655 | 0.29 ↑ % | -4.75 ↓ % | -2.84 ↓ % | 5.03 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084078 | 0.07 ↑ % | -3.90 ↓ % | -4.27 ↓ % | 4.95 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685764517 | -0.33 ↓ % | -4.02 ↓ % | -2.10 ↓ % | 4.51 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6938 | 0.00 ↓ % | -3.80 ↓ % | -9.18 ↓ % | 4.11 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008021590 | 0.14 ↑ % | -2.86 ↓ % | -0.87 ↓ % | 3.89 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | -0.37 ↓ % | -5.10 ↓ % | -0.47 ↓ % | 3.50 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.341 | 0.59 ↑ % | -6.42 ↓ % | -2.93 ↓ % | 3.39 Billion Dollars | 268.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9637 | 0.05 ↑ % | -1.46 ↓ % | -3.67 ↓ % | 3.13 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.16 | 0.06 ↑ % | -4.86 ↓ % | -3.29 ↓ % | 2.95 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.41 | 0.50 ↑ % | -4.13 ↓ % | 3.84 ↑ % | 2.63 Billion Dollars | 389.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.699 | 0.15 ↑ % | -1.99 ↓ % | 5.33 ↑ % | 2.59 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059107 | -0.29 ↓ % | -5.35 ↓ % | -3.79 ↓ % | 2.49 Billion Dollars | 606.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.45 | 0.20 ↑ % | -1.25 ↓ % | 3.63 ↑ % | 2.40 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.265 | 0.63 ↑ % | -6.74 ↓ % | 33.71 ↑ % | 2.33 Billion Dollars | 537.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7213 | 0.00 ↑ % | -4.45 ↓ % | 1.60 ↑ % | 2.21 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5838 | 1.39 ↑ % | 3.39 ↑ % | -2.96 ↓ % | 1.99 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | 0.36 ↑ % | -4.27 ↓ % | -0.17 ↓ % | 1.96 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.43 | -0.03 ↓ % | -0.06 ↓ % | 3.11 ↑ % | 1.88 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7162 | 0.63 ↑ % | -3.24 ↓ % | -0.11 ↓ % | 1.79 Billion Dollars | 219.68 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2239530878 | 0.19 ↑ % | -6.52 ↓ % | -4.21 ↓ % | 1.78 Billion Dollars | 181.62 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,626.03 | -0.02 ↓ % | 0.01 ↑ % | 3.30 ↑ % | 1.77 Billion Dollars | 208.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046829460 | 0.32 ↑ % | -2.13 ↓ % | -1.84 ↓ % | 1.72 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1502535950 | 0.21 ↑ % | -3.03 ↓ % | 9.95 ↑ % | 1.59 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5621 | -0.22 ↓ % | -6.26 ↓ % | -3.86 ↓ % | 1.54 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.04 ↑ % | -0.34 ↓ % | 0.51 ↑ % | 1.52 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.482 | 0.06 ↑ % | -5.23 ↓ % | 8.06 ↑ % | 1.38 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599717056 | 0.40 ↑ % | 0.29 ↑ % | 4.91 ↑ % | 1.38 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8015 | -0.28 ↓ % | -6.93 ↓ % | -1.45 ↓ % | 1.38 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0457199306 | -0.31 ↓ % | -4.89 ↓ % | -2.90 ↓ % | 1.24 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.472 | 0.09 ↑ % | -4.36 ↓ % | 1.31 ↑ % | 1.21 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3798959029 | 0.06 ↑ % | -5.67 ↓ % | -6.96 ↓ % | 1.20 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2095887686 | 0.72 ↑ % | -3.83 ↓ % | -0.18 ↓ % | 1.20 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.16 ↓ % | -2.22 ↓ % | 1.06 ↑ % | 1.19 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.207 | 0.24 ↑ % | -4.39 ↓ % | 1.26 ↑ % | 1.14 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1279700954 | 0.08 ↑ % | -6.64 ↓ % | -5.31 ↓ % | 1.13 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5042 | 0.42 ↑ % | -5.21 ↓ % | -0.20 ↓ % | 1.11 Billion Dollars | 260.29 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.366 | 0.16 ↑ % | -3.67 ↓ % | -0.21 ↓ % | 1.07 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0643104373 | 1.00 ↑ % | -3.41 ↓ % | -13.03 ↓ % | 1.07 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.90 | 2.99 ↑ % | 4.53 ↑ % | 113.50 ↑ % | 1.04 Billion Dollars | 822.66 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115285602 | 0.02 ↑ % | -4.89 ↓ % | -2.50 ↓ % | 991.28 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 961.70 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027010536 | -0.26 ↓ % | -4.51 ↓ % | 23.20 ↑ % | 956.17 Million Dollars | 322.53 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105363 | -0.04 ↓ % | -5.42 ↓ % | -3.70 ↓ % | 927.14 Million Dollars | 131.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111486574 | 0.14 ↑ % | -2.90 ↓ % | -2.27 ↓ % | 923.32 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.49 | 0.17 ↑ % | -1.29 ↓ % | -2.22 ↓ % | 887.17 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.503 | -0.63 ↓ % | -25.80 ↓ % | 23.92 ↑ % | 872.30 Million Dollars | 307.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440596980 | 0.03 ↑ % | -2.19 ↓ % | -10.07 ↓ % | 840.86 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203568724 | -0.16 ↓ % | -3.20 ↓ % | -2.25 ↓ % | 795.83 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120614560 | 0.06 ↑ % | -6.70 ↓ % | 0.26 ↑ % | 758.19 Million Dollars | 197.94 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.049 | 0.12 ↑ % | -0.27 ↓ % | 5.28 ↑ % | 705.40 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2190475417 | 0.05 ↑ % | -6.40 ↓ % | 2.38 ↑ % | 698.85 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3656207330 | -0.25 ↓ % | -5.19 ↓ % | 4.87 ↑ % | 663.46 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3405979254 | -0.04 ↓ % | -3.26 ↓ % | 7.65 ↑ % | 662.15 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0010 | 0.21 ↑ % | -2.61 ↓ % | -6.07 ↓ % | 656.80 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 82 | 0.2780134640 | 0.80 ↑ % | -4.59 ↓ % | -3.30 ↓ % | 640.14 Million Dollars | 74.04 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9779 | 1.13 ↑ % | -0.47 ↓ % | 2.05 ↑ % | 631.87 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4331849274 | 1.75 ↑ % | 1.18 ↑ % | 5.88 ↑ % | 630.63 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5822 | 0.19 ↑ % | 0.76 ↑ % | -0.68 ↓ % | 624.17 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579982713 | 0.48 ↑ % | 3.65 ↑ % | 30.56 ↑ % | 592.69 Million Dollars | 226.69 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2662263306 | -0.05 ↓ % | -6.95 ↓ % | -3.17 ↓ % | 529.52 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3939 | 0.56 ↑ % | -1.14 ↓ % | 14.42 ↑ % | 527.44 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5657 | -0.11 ↓ % | -8.37 ↓ % | -2.49 ↓ % | 526.63 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6171 | 0.14 ↑ % | -5.12 ↓ % | -2.22 ↓ % | 522.44 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 519.68 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.167 | 0.18 ↑ % | -6.67 ↓ % | -0.90 ↓ % | 516.60 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5616 | 0.46 ↑ % | -8.24 ↓ % | 0.81 ↑ % | 513.42 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.50 ↓ % | 0.00 ↑ % | 506.17 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.25 ↑ % | 494.43 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7414 | 0.53 ↑ % | -4.93 ↓ % | -0.52 ↓ % | 485.46 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5590 | -0.16 ↓ % | -5.55 ↓ % | 1.72 ↑ % | 484.80 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499762 | 0.24 ↑ % | -6.82 ↓ % | -6.87 ↓ % | 476.75 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8928 | -2.23 ↓ % | -9.25 ↓ % | -38.14 ↓ % | 473.20 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 100 | 0.1974122464 | -1.01 ↓ % | 6.94 ↑ % | 24.66 ↑ % | 455.11 Million Dollars | 224.73 Million Dollars | 0.0000000000 |
