Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,754.89 | -0.19 ↓ % | 3.50 ↑ % | -4.30 ↓ % | 1,415.31 Billion Dollars | 54.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.01 | -0.12 ↓ % | 4.49 ↑ % | -7.21 ↓ % | 260.70 Billion Dollars | 30.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 109.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4363 | -0.09 ↓ % | 3.51 ↑ % | -5.95 ↓ % | 88.11 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.67 | -0.20 ↓ % | 1.47 ↑ % | -5.63 ↓ % | 86.95 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.66 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.58 | 0.14 ↑ % | 5.22 ↑ % | -4.08 ↓ % | 52.40 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041909038 | -0.15 ↓ % | -4.49 ↓ % | 2.92 ↑ % | 28.82 Billion Dollars | 709.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953028205 | 0.02 ↑ % | 5.21 ↑ % | -6.46 ↓ % | 16.13 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.80 | 0.38 ↑ % | -0.52 ↓ % | -4.52 ↓ % | 9.70 Billion Dollars | 507.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.58 | -0.12 ↓ % | 2.51 ↑ % | -0.53 ↓ % | 9.56 Billion Dollars | 337.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2615081299 | -0.29 ↓ % | 3.78 ↑ % | -9.22 ↓ % | 9.44 Billion Dollars | 722.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.372 | -0.05 ↓ % | 1.00 ↑ % | 4.03 ↑ % | 8.63 Billion Dollars | 771.81 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.72 | -0.41 ↓ % | -2.31 ↓ % | -5.81 ↓ % | 6.51 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.153 | -0.14 ↓ % | 4.85 ↑ % | -7.79 ↓ % | 6.48 Billion Dollars | 965.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1658327845 | 0.69 ↑ % | 5.47 ↑ % | -5.12 ↓ % | 5.47 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1435731388 | 0.16 ↑ % | 0.77 ↑ % | -6.66 ↓ % | 5.47 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 234.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | -0.29 ↓ % | 3.10 ↑ % | -4.97 ↓ % | 4.27 Billion Dollars | 349.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.490 | -0.31 ↓ % | 5.41 ↑ % | -7.81 ↓ % | 4.10 Billion Dollars | 414.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932327730 | 0.36 ↑ % | 4.47 ↑ % | -6.63 ↓ % | 4.04 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.25 | -0.16 ↓ % | 4.89 ↑ % | -14.73 ↓ % | 3.82 Billion Dollars | 448.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9587 | -0.15 ↓ % | 4.97 ↑ % | -9.42 ↓ % | 3.74 Billion Dollars | 593.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061278 | -0.04 ↓ % | 7.05 ↑ % | -0.61 ↓ % | 3.61 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3055 | 0.09 ↑ % | 4.62 ↑ % | -1.88 ↓ % | 3.21 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756843708 | -0.26 ↓ % | 2.07 ↑ % | -5.14 ↓ % | 3.20 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.76 | -0.66 ↓ % | 7.27 ↑ % | 2.11 ↑ % | 3.07 Billion Dollars | 509.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032662192 | 0.75 ↑ % | 6.26 ↑ % | -2.72 ↓ % | 2.86 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,403.11 | -0.15 ↓ % | -1.83 ↓ % | -11.54 ↓ % | 2.49 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4213 | -0.86 ↓ % | 0.44 ↑ % | -12.03 ↓ % | 2.38 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7056 | 0.03 ↑ % | -1.55 ↓ % | -16.18 ↓ % | 2.31 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.585 | 0.01 ↑ % | 3.46 ↑ % | -13.53 ↓ % | 2.27 Billion Dollars | 273.06 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7564 | -0.15 ↓ % | 3.81 ↑ % | 4.15 ↑ % | 2.25 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,414.17 | -0.04 ↓ % | -1.74 ↓ % | -11.83 ↓ % | 2.24 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1909259496 | 0.38 ↑ % | 0.50 ↑ % | -2.25 ↓ % | 1.87 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.89 | -0.05 ↓ % | 1.89 ↑ % | -11.77 ↓ % | 1.80 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.432 | 2.73 ↑ % | 13.67 ↑ % | 442.67 ↑ % | 1.77 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0733553527 | 0.40 ↑ % | 2.59 ↑ % | -7.33 ↓ % | 1.69 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.11 | -0.59 ↓ % | 3.41 ↑ % | -9.65 ↓ % | 1.69 Billion Dollars | 421.82 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3102 | -0.13 ↓ % | 2.44 ↑ % | -9.48 ↓ % | 1.69 Billion Dollars | 210.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6637 | 0.34 ↑ % | -0.71 ↓ % | -8.52 ↓ % | 1.64 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 191.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035101 | 0.09 ↑ % | 7.13 ↑ % | -12.05 ↓ % | 1.45 Billion Dollars | 461.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.008 | -0.60 ↓ % | -1.39 ↓ % | -8.91 ↓ % | 1.40 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.521 | 0.26 ↑ % | 5.49 ↑ % | -5.20 ↓ % | 1.33 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | -0.10 ↓ % | 1.81 ↑ % | -11.97 ↓ % | 1.32 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2512260102 | -0.61 ↓ % | 1.93 ↑ % | -12.02 ↓ % | 1.22 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.157 | 0.04 ↑ % | 3.25 ↑ % | -3.99 ↓ % | 1.08 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963163088 | -0.16 ↓ % | 3.91 ↑ % | -5.00 ↓ % | 1.02 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3272354754 | -0.47 ↓ % | 6.51 ↑ % | -17.25 ↓ % | 1.01 Billion Dollars | 183.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349452502 | -1.43 ↓ % | -5.67 ↓ % | 5.80 ↑ % | 954.18 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7670 | -0.22 ↓ % | -0.71 ↓ % | -11.41 ↓ % | 882.20 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6899 | 0.24 ↑ % | 3.33 ↑ % | -9.50 ↓ % | 876.64 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.08 | 0.68 ↑ % | 0.53 ↑ % | 6.59 ↑ % | 870.15 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0246 | 1.61 ↑ % | 11.69 ↑ % | 1.51 ↑ % | 813.27 Million Dollars | 141.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0480318807 | 1.33 ↑ % | 12.75 ↑ % | -5.65 ↓ % | 797.68 Million Dollars | 950.51 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0930168365 | -0.18 ↓ % | -2.91 ↓ % | -21.32 ↓ % | 789.92 Million Dollars | 162.01 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.765 | 0.19 ↑ % | 2.37 ↑ % | -7.87 ↓ % | 779.20 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0869136198 | -0.44 ↓ % | 1.29 ↑ % | -9.14 ↓ % | 772.84 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.280 | -0.17 ↓ % | 1.98 ↑ % | -15.94 ↓ % | 762.59 Million Dollars | 175.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9269 | 0.11 ↑ % | 6.80 ↑ % | -5.08 ↓ % | 707.62 Million Dollars | 156.02 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081527193 | -0.33 ↓ % | 0.83 ↑ % | -7.88 ↓ % | 695.71 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7108 | 0.84 ↑ % | 1.23 ↑ % | -8.41 ↓ % | 691.13 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.135 | -1.80 ↓ % | 9.43 ↑ % | -5.97 ↓ % | 656.11 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317028515 | 0.24 ↑ % | 3.71 ↑ % | -6.01 ↓ % | 632.14 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.515 | 0.32 ↑ % | 5.77 ↑ % | 43.29 ↑ % | 629.26 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070380640 | -0.65 ↓ % | 1.97 ↑ % | -8.62 ↓ % | 605.17 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018117708 | -0.08 ↓ % | 1.91 ↑ % | -13.92 ↓ % | 601.68 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9085 | -0.49 ↓ % | 2.29 ↑ % | -1.72 ↓ % | 587.01 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0950204612 | -0.47 ↓ % | 2.54 ↑ % | -12.87 ↓ % | 574.00 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269139483 | 1.38 ↑ % | 5.35 ↑ % | -1.35 ↓ % | 568.85 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0628204617 | 0.23 ↑ % | 3.29 ↑ % | 13.01 ↑ % | 553.77 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1540009400 | -0.52 ↓ % | 0.06 ↑ % | -9.25 ↓ % | 538.60 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060114 | 0.02 ↑ % | 5.25 ↑ % | -8.49 ↓ % | 528.97 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.24 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 82 | 0.2166822543 | -0.71 ↓ % | 3.41 ↑ % | -9.82 ↓ % | 489.70 Million Dollars | 141.10 Million Dollars | 0.0000000000 | |
| 83 | River (RIVER) | 24.32 | -2.86 ↓ % | -18.99 ↓ % | 12.88 ↑ % | 476.69 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4078 | -0.10 ↓ % | 1.20 ↑ % | -6.31 ↓ % | 463.19 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6890 | -0.30 ↓ % | 4.78 ↑ % | -13.30 ↓ % | 452.22 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070517522 | -0.32 ↓ % | 4.69 ↑ % | -10.51 ↓ % | 443.28 Million Dollars | 122.29 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2436114951 | -0.46 ↓ % | 4.36 ↑ % | -6.91 ↓ % | 442.06 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.12 | -0.63 ↓ % | 7.42 ↑ % | -3.89 ↓ % | 431.28 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1612 | -0.10 ↓ % | 0.60 ↑ % | 0.88 ↑ % | 426.82 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5370 | -0.76 ↓ % | -2.58 ↓ % | -7.23 ↓ % | 423.59 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3897511505 | 0.15 ↑ % | 2.99 ↑ % | -1.20 ↓ % | 420.71 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2315884226 | 1.17 ↑ % | 7.47 ↑ % | 9.91 ↑ % | 416.86 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598270875 | -0.13 ↓ % | 0.05 ↑ % | -14.00 ↓ % | 410.08 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.82 | -0.65 ↓ % | -2.02 ↓ % | -15.07 ↓ % | 395.54 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 385.76 Million Dollars | 450.09 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355851591 | -0.53 ↓ % | 1.87 ↑ % | -9.59 ↓ % | 365.46 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184544397 | 0.29 ↑ % | -1.58 ↓ % | 10.19 ↑ % | 354.75 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.48 | -0.46 ↓ % | 2.72 ↑ % | -10.49 ↓ % | 339.10 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003339 | -0.05 ↓ % | 0.28 ↑ % | 0.22 ↑ % | 330.59 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003332 | 0.01 ↑ % | 0.59 ↑ % | -4.75 ↓ % | 328.93 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
