Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,611.62 | -0.36 ↓ % | -2.33 ↓ % | -2.07 ↓ % | 1,810.28 Billion Dollars | 38.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,047.40 | -1.07 ↓ % | -5.09 ↓ % | -3.19 ↓ % | 367.80 Billion Dollars | 24.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 186.88 Billion Dollars | 88.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.83 | -0.34 ↓ % | -2.18 ↓ % | -0.71 ↓ % | 123.25 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9268 | 0.47 ↑ % | -2.71 ↓ % | -7.50 ↓ % | 117.13 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 75.53 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.83 | 0.21 ↑ % | -3.52 ↓ % | -9.70 ↓ % | 72.86 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020103616 | 0.08 ↑ % | -3.18 ↓ % | 1.08 ↑ % | 28.60 Billion Dollars | 742.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261820771 | 0.98 ↑ % | -1.75 ↓ % | -10.43 ↓ % | 21.25 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3609503853 | 0.95 ↑ % | -2.12 ↓ % | -9.66 ↓ % | 13.01 Billion Dollars | 625.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.92 | 0.00 ↑ % | -3.42 ↓ % | -6.75 ↓ % | 11.39 Billion Dollars | 365.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.07 | 1.48 ↑ % | -12.32 ↓ % | -18.15 ↓ % | 10.15 Billion Dollars | 285.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | 0.37 ↑ % | -2.35 ↓ % | -6.80 ↓ % | 8.86 Billion Dollars | 347.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.694 | -0.20 ↓ % | -2.49 ↓ % | -3.84 ↓ % | 8.01 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2131206171 | 1.01 ↑ % | -1.14 ↓ % | -6.35 ↓ % | 6.91 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.06 | 0.93 ↑ % | -7.09 ↓ % | -9.95 ↓ % | 6.66 Billion Dollars | 234.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.91 | -0.62 ↓ % | -5.48 ↓ % | -11.90 ↓ % | 5.89 Billion Dollars | 544.61 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5309 | 1.45 ↑ % | -1.49 ↓ % | -15.84 ↓ % | 5.81 Billion Dollars | 810.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.47 | 0.92 ↑ % | -2.21 ↓ % | -11.15 ↓ % | 5.38 Billion Dollars | 316.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.49 | 0.43 ↑ % | -1.51 ↓ % | -9.79 ↓ % | 5.33 Billion Dollars | 412.98 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1245391029 | 0.30 ↑ % | 13.76 ↑ % | -16.74 ↓ % | 4.67 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079155 | 1.30 ↑ % | 0.48 ↑ % | -9.39 ↓ % | 4.66 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1078267574 | 1.15 ↑ % | -1.87 ↓ % | -8.81 ↓ % | 4.61 Billion Dollars | 144.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1647126358 | 4.04 ↑ % | 0.04 ↑ % | -8.38 ↓ % | 4.40 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5508 | -0.48 ↓ % | -2.78 ↓ % | -10.99 ↓ % | 3.77 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938105508 | -0.60 ↓ % | -0.09 ↓ % | -6.88 ↓ % | 3.73 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 3.32 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9634 | 0.92 ↑ % | -0.95 ↓ % | -10.83 ↓ % | 3.25 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.844 | 0.26 ↑ % | -2.99 ↓ % | -12.60 ↓ % | 3.08 Billion Dollars | 181.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8898 | -0.22 ↓ % | -2.99 ↓ % | -7.91 ↓ % | 2.89 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.668 | -0.19 ↓ % | -2.64 ↓ % | 2.68 ↑ % | 2.57 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.06 | 1.38 ↑ % | -3.56 ↓ % | -16.23 ↓ % | 2.56 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.86 | 0.15 ↑ % | -3.22 ↓ % | -8.06 ↓ % | 2.42 Billion Dollars | 238.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.07 | 0.05 ↑ % | -3.08 ↓ % | -8.86 ↓ % | 2.21 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051682 | 1.88 ↑ % | -0.03 ↓ % | -13.62 ↓ % | 2.14 Billion Dollars | 414.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6629 | 0.67 ↑ % | 5.71 ↑ % | 0.18 ↑ % | 2.09 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,734.90 | 0.20 ↑ % | 1.48 ↑ % | 2.53 ↑ % | 2.08 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.729 | 2.76 ↑ % | -6.72 ↓ % | 5.85 ↑ % | 2.04 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5464 | 0.57 ↑ % | -1.06 ↓ % | -14.61 ↓ % | 1.99 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.79 | 0.48 ↑ % | -1.41 ↓ % | -8.57 ↓ % | 1.83 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,757.42 | 0.17 ↑ % | 1.70 ↑ % | 2.63 ↑ % | 1.82 Billion Dollars | 257.75 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3398549541 | 0.86 ↑ % | 0.37 ↑ % | -15.90 ↓ % | 1.65 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1870128595 | 0.30 ↑ % | -1.18 ↓ % | -9.74 ↓ % | 1.57 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5983 | 0.71 ↑ % | -3.28 ↓ % | -15.94 ↓ % | 1.54 Billion Dollars | 232.16 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1869608321 | 2.20 ↑ % | -3.33 ↓ % | -17.39 ↓ % | 1.49 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628968266 | 0.01 ↑ % | -3.29 ↓ % | 5.34 ↑ % | 1.45 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.60 | -0.10 ↓ % | -5.27 ↓ % | -5.43 ↓ % | 1.40 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1326950284 | 1.02 ↑ % | -1.95 ↓ % | -13.23 ↓ % | 1.40 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4862476996 | 0.79 ↑ % | -2.52 ↓ % | -18.06 ↓ % | 1.34 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.260 | -0.47 ↓ % | 1.76 ↑ % | -14.72 ↓ % | 1.32 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5906 | 1.10 ↑ % | -0.43 ↓ % | -15.87 ↓ % | 1.22 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.377 | 0.86 ↑ % | -0.62 ↓ % | -8.83 ↓ % | 1.16 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.829 | -1.06 ↓ % | -2.44 ↓ % | -4.67 ↓ % | 1.13 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415458357 | 0.34 ↑ % | -2.24 ↓ % | -13.35 ↓ % | 1.13 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1892727639 | 0.22 ↑ % | -1.11 ↓ % | -11.07 ↓ % | 1.10 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.015 | 3.56 ↑ % | -1.21 ↓ % | -16.79 ↓ % | 1.05 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1177769899 | 0.96 ↑ % | -1.63 ↓ % | -12.87 ↓ % | 1.04 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3436 | 0.78 ↑ % | -2.14 ↓ % | -12.75 ↓ % | 991.74 Million Dollars | 129.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.944 | 0.79 ↑ % | -1.22 ↓ % | -10.93 ↓ % | 988.90 Million Dollars | 154.57 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0595194216 | 0.80 ↑ % | 1.30 ↑ % | -9.95 ↓ % | 988.46 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.54 | -0.68 ↓ % | 0.77 ↑ % | 7.29 ↑ % | 972.33 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 71.98 | 3.06 ↑ % | -8.65 ↓ % | 22.12 ↑ % | 903.90 Million Dollars | 410.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025513579 | 1.51 ↑ % | 2.94 ↑ % | -3.28 ↓ % | 903.18 Million Dollars | 170.73 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104627525 | 0.98 ↑ % | -2.48 ↓ % | -12.11 ↓ % | 899.64 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100991170 | 0.69 ↑ % | -4.40 ↓ % | -11.02 ↓ % | 837.57 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.343 | 0.34 ↑ % | -7.33 ↓ % | -34.82 ↓ % | 817.13 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091783 | 1.89 ↑ % | 0.64 ↑ % | -14.33 ↓ % | 807.65 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409670555 | -1.08 ↓ % | -3.66 ↓ % | -11.80 ↓ % | 781.89 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087769086 | 0.55 ↑ % | -1.03 ↓ % | -11.88 ↓ % | 719.26 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9457 | 0.25 ↑ % | -3.50 ↓ % | -1.79 ↓ % | 649.99 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100927350 | 2.77 ↑ % | -1.66 ↓ % | -18.60 ↓ % | 634.43 Million Dollars | 126.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1975642248 | 1.19 ↑ % | -1.22 ↓ % | -8.56 ↓ % | 630.31 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5763 | 1.13 ↑ % | -1.11 ↓ % | -0.83 ↓ % | 618.16 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9424 | -0.44 ↓ % | -1.74 ↓ % | -3.04 ↓ % | 608.92 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3076648275 | 0.13 ↑ % | -1.30 ↓ % | -9.74 ↓ % | 598.13 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 594.51 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3138554358 | 1.16 ↑ % | -3.50 ↓ % | -20.76 ↓ % | 569.52 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6928 | -0.40 ↓ % | 1.39 ↑ % | 10.10 ↑ % | 564.31 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8534 | 3.32 ↑ % | -1.75 ↓ % | -17.85 ↓ % | 559.98 Million Dollars | 134.86 Million Dollars | 0.0000000000 |
| 86 | 0.2400230491 | 1.58 ↑ % | -1.21 ↓ % | -17.19 ↓ % | 552.66 Million Dollars | 57.76 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3783100338 | 1.44 ↑ % | -3.16 ↓ % | -8.82 ↓ % | 551.27 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0535346653 | 0.30 ↑ % | -6.05 ↓ % | 0.57 ↑ % | 547.55 Million Dollars | 118.64 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2556220350 | 1.27 ↑ % | -0.86 ↓ % | -8.66 ↓ % | 508.43 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 498.86 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.08 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 494.03 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.679 | 1.11 ↑ % | 0.00 ↑ % | -13.53 ↓ % | 467.80 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5357 | 0.63 ↑ % | -2.39 ↓ % | -14.54 ↓ % | 453.55 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1730 | 0.31 ↑ % | -8.03 ↓ % | -10.54 ↓ % | 443.88 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4797725665 | 1.54 ↑ % | -3.57 ↓ % | -16.52 ↓ % | 438.37 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6200 | 0.84 ↑ % | -3.97 ↓ % | -18.55 ↓ % | 433.66 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000444163 | 1.63 ↑ % | -0.15 ↓ % | -14.88 ↓ % | 423.71 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4528152626 | 2.85 ↑ % | -8.95 ↓ % | -25.24 ↓ % | 421.57 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1210182469 | 1.49 ↑ % | 1.25 ↑ % | -0.77 ↓ % | 420.10 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4813377662 | 1.89 ↑ % | -1.92 ↓ % | -17.28 ↓ % | 418.44 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
