Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,915.22 | -0.12 ↓ % | -2.06 ↓ % | -1.10 ↓ % | 1,816.34 Billion Dollars | 35.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.81 | -0.33 ↓ % | -3.78 ↓ % | -1.36 ↓ % | 373.16 Billion Dollars | 22.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.82 Billion Dollars | 83.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 910.28 | -0.35 ↓ % | -1.71 ↓ % | 0.16 ↑ % | 124.13 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9250 | -0.19 ↓ % | -2.13 ↓ % | -6.51 ↓ % | 117.02 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.55 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.70 | -0.32 ↓ % | -3.71 ↓ % | -9.21 ↓ % | 72.79 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024515476 | -0.10 ↓ % | -3.83 ↓ % | 1.21 ↑ % | 28.65 Billion Dollars | 744.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249095311 | -0.41 ↓ % | -2.23 ↓ % | -10.31 ↓ % | 21.03 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3568443233 | -0.47 ↓ % | -2.60 ↓ % | -9.12 ↓ % | 12.86 Billion Dollars | 572.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.40 | -1.03 ↓ % | -3.30 ↓ % | -6.40 ↓ % | 11.40 Billion Dollars | 347.82 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.09 | -2.51 ↓ % | -12.11 ↓ % | -15.91 ↓ % | 10.15 Billion Dollars | 282.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | -0.32 ↓ % | -2.04 ↓ % | -5.88 ↓ % | 8.85 Billion Dollars | 324.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.711 | 0.04 ↑ % | -2.60 ↓ % | -3.70 ↓ % | 8.03 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2109013355 | -0.35 ↓ % | -1.36 ↓ % | -5.72 ↓ % | 6.84 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.10 | -2.81 ↓ % | -7.11 ↓ % | -9.27 ↓ % | 6.68 Billion Dollars | 206.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 240.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.77 | -1.81 ↓ % | -2.86 ↓ % | -11.23 ↓ % | 5.93 Billion Dollars | 504.39 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5054 | -0.41 ↓ % | -3.03 ↓ % | -15.98 ↓ % | 5.71 Billion Dollars | 774.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.38 | -0.57 ↓ % | -2.46 ↓ % | -10.24 ↓ % | 5.34 Billion Dollars | 294.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.37 | 0.02 ↑ % | -0.76 ↓ % | -9.25 ↓ % | 5.32 Billion Dollars | 413.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1244274211 | -0.65 ↓ % | 12.35 ↑ % | -15.76 ↓ % | 4.66 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1077774439 | -0.27 ↓ % | -1.03 ↓ % | -7.33 ↓ % | 4.61 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078199 | -0.21 ↓ % | -0.38 ↓ % | -9.11 ↓ % | 4.61 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1592922362 | -0.52 ↓ % | -3.24 ↓ % | -6.53 ↓ % | 4.26 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5602 | -0.44 ↓ % | -2.03 ↓ % | -10.64 ↓ % | 3.79 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918522370 | -0.28 ↓ % | -2.15 ↓ % | -8.30 ↓ % | 3.66 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9528 | -1.22 ↓ % | -1.22 ↓ % | -7.34 ↓ % | 3.24 Billion Dollars | 166.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.884 | -0.37 ↓ % | -2.05 ↓ % | -10.54 ↓ % | 3.10 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9129 | -0.20 ↓ % | -0.94 ↓ % | -5.15 ↓ % | 2.97 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.689 | 0.06 ↑ % | -1.74 ↓ % | 3.63 ↑ % | 2.58 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.39 | -0.98 ↓ % | -4.63 ↓ % | -16.71 ↓ % | 2.53 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.49 | -0.75 ↓ % | -2.90 ↓ % | -6.35 ↓ % | 2.43 Billion Dollars | 234.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.39 | -0.70 ↓ % | -2.87 ↓ % | -8.09 ↓ % | 2.21 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050622 | -0.44 ↓ % | -2.30 ↓ % | -14.75 ↓ % | 2.09 Billion Dollars | 397.05 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,718.99 | -0.16 ↓ % | 1.10 ↑ % | 2.67 ↑ % | 2.07 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6458 | -0.28 ↓ % | 5.25 ↑ % | -2.36 ↓ % | 2.07 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.620 | -1.83 ↓ % | -9.58 ↓ % | 6.56 ↑ % | 1.98 Billion Dollars | 159.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5374 | -0.61 ↓ % | -1.38 ↓ % | -13.80 ↓ % | 1.98 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.76 | -0.21 ↓ % | -1.02 ↓ % | -7.12 ↓ % | 1.83 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,740.83 | -0.12 ↓ % | 1.33 ↑ % | 2.80 ↑ % | 1.82 Billion Dollars | 232.35 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3390858371 | -0.73 ↓ % | 0.38 ↑ % | -15.18 ↓ % | 1.65 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1866793630 | -0.73 ↓ % | -0.77 ↓ % | -9.66 ↓ % | 1.56 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5978 | -1.36 ↓ % | -4.13 ↓ % | -15.69 ↓ % | 1.54 Billion Dollars | 219.21 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1829707721 | -1.22 ↓ % | -5.49 ↓ % | -17.55 ↓ % | 1.46 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629036966 | -0.16 ↓ % | -3.61 ↓ % | 7.05 ↑ % | 1.45 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.34 ↓ % | -4.25 ↓ % | -4.02 ↓ % | 1.42 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1313528881 | -0.54 ↓ % | -2.18 ↓ % | -12.94 ↓ % | 1.39 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.393 | 0.41 ↑ % | 5.79 ↑ % | -13.39 ↓ % | 1.36 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.08 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4842107353 | -0.78 ↓ % | -2.72 ↓ % | -15.78 ↓ % | 1.33 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5844 | -0.79 ↓ % | -0.33 ↓ % | -13.04 ↓ % | 1.21 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.375 | -1.88 ↓ % | -0.07 ↓ % | -6.29 ↓ % | 1.16 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.956 | 0.24 ↑ % | -1.14 ↓ % | -3.29 ↓ % | 1.15 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | 0.07 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415102442 | -0.36 ↓ % | -3.08 ↓ % | -13.01 ↓ % | 1.13 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1886670968 | -0.78 ↓ % | -0.54 ↓ % | -9.18 ↓ % | 1.10 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168813630 | -0.59 ↓ % | -2.20 ↓ % | -12.24 ↓ % | 1.04 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9513 | -0.92 ↓ % | -4.68 ↓ % | -16.89 ↓ % | 1.01 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3319 | -1.05 ↓ % | -2.46 ↓ % | -12.46 ↓ % | 983.14 Million Dollars | 123.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.911 | -0.19 ↓ % | -1.08 ↓ % | -10.12 ↓ % | 982.22 Million Dollars | 151.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0588568465 | 0.74 ↑ % | 1.01 ↑ % | -10.52 ↓ % | 977.46 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.76 | -0.05 ↓ % | -0.68 ↓ % | 8.80 ↑ % | 975.01 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103870466 | -0.61 ↓ % | -2.64 ↓ % | -11.07 ↓ % | 893.13 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025058677 | -2.41 ↓ % | 0.28 ↑ % | 0.94 ↑ % | 887.08 Million Dollars | 170.61 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.38 | -1.67 ↓ % | -11.62 ↓ % | 20.91 ↑ % | 883.79 Million Dollars | 407.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100642584 | -0.53 ↓ % | -7.05 ↓ % | -10.52 ↓ % | 834.68 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.330 | -0.15 ↓ % | -8.31 ↓ % | -26.30 ↓ % | 812.71 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090067 | -0.27 ↓ % | -1.34 ↓ % | -13.96 ↓ % | 792.54 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413840341 | -0.03 ↓ % | -2.67 ↓ % | -10.71 ↓ % | 789.84 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086120094 | -0.37 ↓ % | -0.60 ↓ % | -11.00 ↓ % | 718.17 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9449 | -0.57 ↓ % | -3.24 ↓ % | -1.54 ↓ % | 649.72 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1956485286 | -0.45 ↓ % | -2.21 ↓ % | -7.97 ↓ % | 624.20 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098139478 | -0.66 ↓ % | -3.99 ↓ % | -19.48 ↓ % | 616.91 Million Dollars | 119.78 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5715 | -1.80 ↓ % | -2.42 ↓ % | -0.37 ↓ % | 612.98 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9461 | -0.18 ↓ % | -1.26 ↓ % | -2.18 ↓ % | 611.31 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3076841192 | -1.04 ↓ % | -0.08 ↓ % | -6.19 ↓ % | 598.17 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 594.32 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7073 | 0.53 ↑ % | 1.22 ↑ % | 14.07 ↑ % | 569.03 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3105326888 | -1.43 ↓ % | -4.56 ↓ % | -19.78 ↓ % | 563.49 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 85 | 0.2365569584 | -1.01 ↓ % | -2.78 ↓ % | -16.69 ↓ % | 544.68 Million Dollars | 57.93 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0532523333 | -0.41 ↓ % | -6.07 ↓ % | 0.00 ↓ % | 544.66 Million Dollars | 118.85 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3727980359 | -0.33 ↓ % | -4.46 ↓ % | -9.06 ↓ % | 543.24 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8235 | -1.40 ↓ % | -4.61 ↓ % | -16.70 ↓ % | 540.34 Million Dollars | 127.96 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2544804525 | -1.31 ↓ % | -0.79 ↓ % | -6.62 ↓ % | 506.15 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 498.92 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 493.92 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.638 | -0.78 ↓ % | -0.78 ↓ % | -12.80 ↓ % | 463.64 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5359 | -0.77 ↓ % | -1.94 ↓ % | -13.74 ↓ % | 453.64 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1914 | -1.00 ↓ % | -7.17 ↓ % | -8.55 ↓ % | 450.84 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4724465052 | -0.65 ↓ % | -5.35 ↓ % | -16.98 ↓ % | 431.68 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6166 | -0.85 ↓ % | -4.86 ↓ % | -17.38 ↓ % | 431.27 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3673712865 | -1.26 ↓ % | 2.56 ↑ % | -7.54 ↓ % | 422.55 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437587 | -0.79 ↓ % | -1.08 ↓ % | -14.76 ↓ % | 417.44 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1201021053 | -1.02 ↓ % | -0.49 ↓ % | -0.09 ↓ % | 416.92 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042754158 | -0.22 ↓ % | -1.07 ↓ % | -4.18 ↓ % | 415.22 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
