Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,352.10 | 0.37 ↑ % | 0.16 ↑ % | -0.29 ↓ % | 1,763.97 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.04 | 0.55 ↑ % | 0.45 ↑ % | -3.31 ↓ % | 360.88 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.78 Billion Dollars | 56.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.85 | 0.43 ↑ % | 0.24 ↑ % | -3.16 ↓ % | 117.74 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9148 | 0.50 ↑ % | -0.28 ↓ % | -3.63 ↓ % | 115.99 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.30 | 0.62 ↑ % | -0.46 ↓ % | -3.75 ↓ % | 70.46 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2879806746 | 0.27 ↑ % | 2.81 ↑ % | 3.99 ↑ % | 27.27 Billion Dollars | 540.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299307316 | 0.50 ↑ % | -1.66 ↓ % | -3.25 ↓ % | 21.83 Billion Dollars | 651.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3647024111 | 0.75 ↑ % | -2.99 ↓ % | -8.30 ↓ % | 13.10 Billion Dollars | 427.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.28 | 0.21 ↑ % | -2.14 ↓ % | 3.41 ↑ % | 11.61 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 0.53 ↑ % | -1.81 ↓ % | -7.69 ↓ % | 8.75 Billion Dollars | 318.84 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.43 | -1.22 ↓ % | 1.78 ↑ % | 12.83 ↑ % | 8.51 Billion Dollars | 205.66 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.42 | 0.38 ↑ % | -2.44 ↓ % | -16.05 ↓ % | 8.22 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.980 | -0.33 ↓ % | -4.81 ↓ % | -12.34 ↓ % | 7.36 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.82 | 1.40 ↑ % | -1.83 ↓ % | 8.94 ↑ % | 7.25 Billion Dollars | 506.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2157030397 | 0.55 ↑ % | -1.18 ↓ % | -5.99 ↓ % | 6.99 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.46 | 0.54 ↑ % | -1.10 ↓ % | -3.28 ↓ % | 5.86 Billion Dollars | 294.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4426 | 0.59 ↑ % | -0.80 ↓ % | -8.09 ↓ % | 5.39 Billion Dollars | 410.92 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | 0.54 ↑ % | -1.31 ↓ % | -6.79 ↓ % | 5.20 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113529278 | 0.61 ↑ % | -1.11 ↓ % | -6.13 ↓ % | 4.76 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072590 | 0.50 ↑ % | -2.50 ↓ % | -10.23 ↓ % | 4.28 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.114 | 0.13 ↑ % | -2.38 ↓ % | 14.65 ↑ % | 3.85 Billion Dollars | 582.77 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1649 | 0.10 ↑ % | -1.45 ↓ % | -10.78 ↓ % | 3.79 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1032147721 | -1.11 ↓ % | 2.72 ↑ % | 44.89 ↑ % | 3.76 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945767562 | 0.55 ↑ % | -1.35 ↓ % | -2.73 ↓ % | 3.65 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4633 | 0.03 ↑ % | -1.73 ↓ % | -6.45 ↓ % | 3.59 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337243785 | 0.22 ↑ % | -0.24 ↓ % | -2.47 ↓ % | 3.58 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7854 | 0.90 ↑ % | -2.65 ↓ % | -9.07 ↓ % | 2.94 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 605.96 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.26 | 0.35 ↑ % | -2.77 ↓ % | -7.26 ↓ % | 2.70 Billion Dollars | 203.43 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.05 ↑ % | 0.88 ↑ % | -1.95 ↓ % | 2.43 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.44 | 0.57 ↑ % | -4.46 ↓ % | -22.64 ↓ % | 2.32 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.48 | 0.37 ↑ % | -1.56 ↓ % | -3.78 ↓ % | 2.24 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4786 | 0.95 ↑ % | -2.65 ↓ % | -7.34 ↓ % | 1.90 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | 0.70 ↑ % | -1.92 ↓ % | -5.21 ↓ % | 1.88 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7075 | 0.90 ↑ % | -2.46 ↓ % | -23.40 ↓ % | 1.77 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2051756383 | 0.13 ↑ % | -1.78 ↓ % | 1.88 ↑ % | 1.72 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1028258042 | 1.33 ↑ % | 34.88 ↑ % | 52.09 ↑ % | 1.71 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040154 | -0.20 ↓ % | -2.10 ↓ % | -4.33 ↓ % | 1.69 Billion Dollars | 220.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.058 | 0.87 ↑ % | 0.09 ↑ % | -2.77 ↓ % | 1.67 Billion Dollars | 201.28 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3295 | 0.11 ↑ % | -2.65 ↓ % | -27.69 ↓ % | 1.66 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.62 | 0.00 ↓ % | 0.11 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2079080904 | 0.85 ↑ % | -2.11 ↓ % | -11.25 ↓ % | 1.60 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.62 | 0.00 ↓ % | 0.24 ↑ % | 0.89 ↑ % | 1.53 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646834931 | 0.61 ↑ % | 2.73 ↑ % | 7.68 ↑ % | 1.48 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.41 ↑ % | 1.09 ↑ % | 2.42 ↑ % | 1.41 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0471525513 | 0.89 ↑ % | 5.92 ↑ % | 4.47 ↑ % | 1.27 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5035 | 0.60 ↑ % | -3.48 ↓ % | -10.74 ↓ % | 1.25 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3867548679 | 0.74 ↑ % | -2.54 ↓ % | -13.53 ↓ % | 1.22 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5709 | 0.62 ↑ % | -1.98 ↓ % | -3.46 ↓ % | 1.18 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074168983 | 0.68 ↑ % | -2.70 ↓ % | -8.31 ↓ % | 1.13 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1851940928 | 0.79 ↑ % | -2.49 ↓ % | -9.31 ↓ % | 1.06 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.031 | 0.33 ↑ % | -1.57 ↓ % | -7.18 ↓ % | 1.01 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113884196 | 0.64 ↑ % | -1.85 ↓ % | -6.38 ↓ % | 984.05 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9289 | 0.52 ↑ % | -2.49 ↓ % | -8.73 ↓ % | 933.23 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.65 | 0.89 ↑ % | 2.30 ↑ % | -1.08 ↓ % | 925.35 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2641 | 0.27 ↑ % | -3.90 ↓ % | -3.09 ↓ % | 921.06 Million Dollars | 107.06 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114093098 | 0.30 ↑ % | -0.73 ↓ % | -6.52 ↓ % | 919.04 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105112239 | 0.90 ↑ % | -1.13 ↓ % | -6.63 ↓ % | 903.81 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454340719 | -0.49 ↓ % | -9.43 ↓ % | -3.65 ↓ % | 841.70 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 825.60 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.27 ↑ % | -0.87 ↓ % | -1.33 ↓ % | 821.00 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.856 | 2.55 ↑ % | -1.57 ↓ % | -18.10 ↓ % | 718.28 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1089050122 | 0.69 ↑ % | -1.62 ↓ % | -12.90 ↓ % | 706.91 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019342180 | 0.47 ↑ % | -2.89 ↓ % | -27.48 ↓ % | 684.71 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080029 | 0.88 ↑ % | -3.24 ↓ % | -11.64 ↓ % | 663.40 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2589 | 0.79 ↑ % | -2.50 ↓ % | -15.21 ↓ % | 652.87 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9321 | 0.22 ↑ % | 1.57 ↑ % | -3.46 ↓ % | 602.28 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7903 | 0.32 ↑ % | -3.00 ↓ % | -17.31 ↓ % | 601.99 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1881795394 | 0.62 ↑ % | -4.05 ↓ % | -4.96 ↓ % | 590.31 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090044710 | 0.87 ↑ % | -2.85 ↓ % | -15.18 ↓ % | 566.02 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.378 | 5.46 ↑ % | 47.28 ↑ % | 69.79 ↑ % | 542.26 Million Dollars | 119.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2701926069 | 0.91 ↑ % | -3.22 ↓ % | -10.07 ↓ % | 525.28 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 517.86 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4689 | 0.48 ↑ % | -10.24 ↓ % | -18.95 ↓ % | 499.24 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 492.51 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3445857230 | 0.73 ↑ % | -2.74 ↓ % | -8.64 ↓ % | 491.39 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.19 | 0.59 ↑ % | -4.46 ↓ % | -8.93 ↓ % | 478.20 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5303 | 0.44 ↑ % | -2.40 ↓ % | -9.11 ↓ % | 473.84 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 86 | 0.2042062975 | 0.40 ↑ % | -3.12 ↓ % | -12.72 ↓ % | 472.14 Million Dollars | 46.02 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7135 | 0.57 ↑ % | -5.30 ↓ % | -10.20 ↓ % | 465.73 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4353947520 | 0.68 ↑ % | -2.45 ↓ % | -9.58 ↓ % | 465.65 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049688291 | -0.15 ↓ % | 0.07 ↑ % | -7.40 ↓ % | 459.46 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.579 | 0.66 ↑ % | -4.14 ↓ % | -11.07 ↓ % | 457.75 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6969 | 0.95 ↑ % | -4.87 ↓ % | -9.98 ↓ % | 457.21 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2163 | 1.07 ↑ % | -0.34 ↓ % | 8.17 ↑ % | 456.15 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4185650156 | 0.64 ↑ % | 6.37 ↑ % | -8.06 ↓ % | 455.60 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4984025262 | 0.63 ↑ % | -3.71 ↓ % | -14.53 ↓ % | 454.39 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2481497788 | 0.75 ↑ % | -3.20 ↓ % | -11.74 ↓ % | 450.29 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4743049949 | 0.87 ↑ % | -4.74 ↓ % | -15.37 ↓ % | 441.57 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2212805407 | 1.03 ↑ % | -4.04 ↓ % | -17.11 ↓ % | 440.12 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4295588375 | -0.11 ↓ % | 1.97 ↑ % | 19.65 ↑ % | 429.56 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399490487 | -0.05 ↓ % | -0.06 ↓ % | 3.38 ↑ % | 395.50 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0793950411 | 0.20 ↑ % | -4.03 ↓ % | -22.39 ↓ % | 394.17 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
