Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,971.53 | 0.80 ↑ % | 6.09 ↑ % | 1.14 ↑ % | 1,359.07 Billion Dollars | 42.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.09 | 0.61 ↑ % | 9.74 ↑ % | 2.93 ↑ % | 245.26 Billion Dollars | 21.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 183.68 Billion Dollars | 83.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4400 | 0.14 ↑ % | 6.55 ↑ % | -1.45 ↓ % | 87.87 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.12 | 0.52 ↑ % | 6.35 ↑ % | 1.12 ↑ % | 84.97 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 75.24 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.15 | 1.39 ↑ % | 12.12 ↑ % | 5.92 ↑ % | 49.57 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851270554 | -0.11 ↓ % | 1.08 ↑ % | 1.89 ↑ % | 27.01 Billion Dollars | 590.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020044918 | 0.15 ↑ % | 10.83 ↑ % | 1.84 ↑ % | 17.23 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2928307046 | 0.62 ↑ % | 12.16 ↑ % | 4.17 ↑ % | 10.56 Billion Dollars | 603.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 512.38 | -1.08 ↓ % | 8.07 ↑ % | -8.46 ↓ % | 10.25 Billion Dollars | 494.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.774 | 0.15 ↑ % | 10.25 ↑ % | 2.97 ↑ % | 8.08 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.30 | 1.27 ↑ % | 4.75 ↑ % | -2.62 ↓ % | 7.32 Billion Dollars | 272.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.380 | 0.92 ↑ % | 13.91 ↑ % | 7.26 ↑ % | 6.64 Billion Dollars | 490.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.81 | -0.18 ↓ % | 4.88 ↑ % | 1.00 ↑ % | 6.27 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1617265101 | -0.18 ↓ % | 0.97 ↑ % | -3.14 ↓ % | 6.12 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 200.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646958745 | 2.39 ↑ % | 9.69 ↑ % | -0.53 ↓ % | 5.41 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.14 | 0.55 ↑ % | 13.26 ↑ % | 7.07 ↑ % | 4.47 Billion Dollars | 417.53 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1014335175 | -0.24 ↓ % | 6.39 ↑ % | 0.58 ↑ % | 4.36 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.666 | 1.61 ↑ % | 15.72 ↑ % | 6.97 ↑ % | 4.17 Billion Dollars | 519.66 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 251.31 | 1.22 ↑ % | 3.68 ↑ % | -10.44 ↓ % | 4.16 Billion Dollars | 365.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.10 Billion Dollars | 243.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063292 | 0.92 ↑ % | 5.99 ↑ % | -1.61 ↓ % | 3.73 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9561 | 1.37 ↑ % | 10.41 ↑ % | 0.45 ↑ % | 3.68 Billion Dollars | 547.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3368 | 1.36 ↑ % | 1.65 ↑ % | -7.28 ↓ % | 3.28 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1183095372 | 1.26 ↑ % | 7.01 ↑ % | -4.58 ↓ % | 3.27 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0790075790 | 0.07 ↑ % | 6.01 ↑ % | -0.15 ↓ % | 3.24 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,183.79 | 0.30 ↑ % | 1.05 ↑ % | 4.06 ↑ % | 2.70 Billion Dollars | 368.63 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5250 | 0.27 ↑ % | 21.90 ↑ % | 13.63 ↑ % | 2.55 Billion Dollars | 389.35 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.997 | 3.09 ↑ % | 18.76 ↑ % | 13.28 ↑ % | 2.53 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,218.03 | 0.30 ↑ % | 1.03 ↑ % | 4.25 ↑ % | 2.46 Billion Dollars | 320.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6248 | 0.92 ↑ % | 6.19 ↑ % | -0.06 ↓ % | 2.03 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.15 | 0.25 ↑ % | 7.06 ↑ % | -2.71 ↓ % | 1.95 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.35 | 0.25 ↑ % | 5.52 ↑ % | -3.82 ↓ % | 1.86 Billion Dollars | 405.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7134 | 1.05 ↑ % | 2.11 ↑ % | 0.32 ↑ % | 1.77 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042556 | 1.74 ↑ % | 7.46 ↑ % | -1.55 ↓ % | 1.76 Billion Dollars | 433.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3695 | -2.78 ↓ % | -3.37 ↓ % | -6.13 ↓ % | 1.74 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.87 | 0.34 ↑ % | 5.44 ↑ % | -1.19 ↓ % | 1.64 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717509471 | 0.38 ↑ % | 4.48 ↑ % | -8.61 ↓ % | 1.59 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689453809 | 0.34 ↑ % | 7.12 ↑ % | 4.54 ↑ % | 1.59 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.248 | 0.20 ↑ % | 2.33 ↑ % | -3.34 ↓ % | 1.57 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.326 | 0.79 ↑ % | 11.36 ↑ % | 7.99 ↑ % | 1.45 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1209 | 0.95 ↑ % | 14.31 ↑ % | 7.54 ↑ % | 1.44 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2730448921 | 0.68 ↑ % | 9.25 ↑ % | 0.46 ↑ % | 1.33 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.367 | 3.91 ↑ % | 11.33 ↑ % | 1.88 ↑ % | 1.30 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1151500020 | 0.34 ↑ % | 4.78 ↑ % | 5.09 ↑ % | 1.22 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4142430810 | 1.55 ↑ % | 9.32 ↑ % | 7.11 ↑ % | 1.19 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.817 | 0.73 ↑ % | 6.89 ↑ % | 5.16 ↑ % | 1.17 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.087 | -0.83 ↓ % | 1.90 ↑ % | -16.50 ↓ % | 1.03 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571913732 | -0.27 ↓ % | 0.85 ↑ % | -2.19 ↓ % | 949.80 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1074159076 | 0.68 ↑ % | 8.94 ↑ % | -9.04 ↓ % | 883.50 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314480564 | 0.79 ↑ % | 7.22 ↑ % | -0.41 ↓ % | 856.46 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097830336 | 1.41 ↑ % | 7.63 ↑ % | 1.71 ↑ % | 830.33 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.559 | -0.02 ↓ % | 5.72 ↑ % | 2.63 ↑ % | 827.48 Million Dollars | 111.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.163 | 0.66 ↑ % | 6.24 ↑ % | 0.68 ↑ % | 825.08 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0921133260 | 1.41 ↑ % | 9.19 ↑ % | -0.17 ↓ % | 818.43 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0897 | 2.95 ↑ % | 24.12 ↑ % | 13.84 ↑ % | 821.81 Million Dollars | 188.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.70 | 1.49 ↑ % | 4.24 ↑ % | -5.49 ↓ % | 793.12 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4913 | 0.28 ↑ % | 7.74 ↑ % | 3.03 ↑ % | 773.54 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9916 | 4.57 ↑ % | 19.66 ↑ % | 10.53 ↑ % | 773.30 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7301 | 0.32 ↑ % | -6.29 ↓ % | 28.55 ↑ % | 730.08 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8892 | -1.31 ↓ % | 19.32 ↑ % | 28.65 ↑ % | 717.59 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346292730 | 0.97 ↑ % | 3.11 ↑ % | -5.47 ↓ % | 690.31 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078114148 | 0.80 ↑ % | 8.28 ↑ % | -2.89 ↓ % | 671.66 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018782881 | 1.99 ↑ % | 5.16 ↑ % | -9.99 ↓ % | 664.91 Million Dollars | 121.04 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0005 | 0.05 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 665.23 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024085230 | 2.19 ↑ % | 10.66 ↑ % | -7.69 ↓ % | 596.71 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064200 | 2.21 ↑ % | 9.16 ↑ % | 0.63 ↑ % | 564.93 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8740 | 0.61 ↑ % | 7.11 ↑ % | 0.78 ↑ % | 564.74 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0306796233 | -0.27 ↓ % | 6.31 ↑ % | 5.39 ↑ % | 539.96 Million Dollars | 448.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1584555162 | 1.52 ↑ % | 9.39 ↑ % | -1.08 ↓ % | 514.01 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 494.28 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.40 | -0.27 ↓ % | 1.98 ↑ % | 22.35 ↑ % | 491.19 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2707360372 | -2.92 ↓ % | 7.75 ↑ % | 14.08 ↑ % | 487.32 Million Dollars | 155.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2662911335 | 0.78 ↑ % | 11.67 ↑ % | 2.90 ↑ % | 483.21 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0714175761 | 1.28 ↑ % | 8.33 ↑ % | -3.24 ↓ % | 480.88 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5784 | 1.20 ↑ % | 3.87 ↑ % | 2.40 ↑ % | 475.63 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1798 | 0.07 ↑ % | 0.17 ↑ % | -0.19 ↓ % | 461.62 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072362852 | 1.14 ↑ % | 12.02 ↑ % | 3.07 ↑ % | 454.88 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6918 | -0.37 ↓ % | 15.01 ↑ % | 8.42 ↑ % | 454.05 Million Dollars | 192.27 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.29 | 1.97 ↑ % | 7.47 ↑ % | -4.45 ↓ % | 444.79 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3244 | 0.11 ↑ % | 9.60 ↑ % | 1.36 ↑ % | 438.11 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3941778567 | -0.38 ↓ % | 6.49 ↑ % | -0.48 ↓ % | 424.35 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5274 | -0.75 ↓ % | 5.09 ↑ % | 10.79 ↑ % | 392.44 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0008 | 0.00 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 386.30 Million Dollars | 429.84 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0435367825 | -1.89 ↓ % | -5.11 ↓ % | 2.33 ↑ % | 383.78 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 93 | 0.1685214818 | 1.25 ↑ % | 8.84 ↑ % | -1.29 ↓ % | 381.04 Million Dollars | 89.97 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2550282092 | 1.82 ↑ % | 13.92 ↑ % | 1.29 ↑ % | 374.29 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0543 | 0.15 ↑ % | 4.36 ↑ % | -5.86 ↓ % | 369.92 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4701 | 0.21 ↑ % | 3.19 ↑ % | -3.96 ↓ % | 367.54 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0352071675 | 0.79 ↑ % | 3.05 ↑ % | -12.36 ↓ % | 362.52 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1772796712 | 1.90 ↑ % | 11.88 ↑ % | 6.33 ↑ % | 352.60 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563307582 | 0.95 ↑ % | 6.18 ↑ % | -1.89 ↓ % | 352.24 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.45 | 1.09 ↑ % | 9.18 ↑ % | 9.13 ↑ % | 344.29 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
