Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,541.01 | 0.01 ↑ % | 2.50 ↑ % | 0.86 ↑ % | 1,430.93 Billion Dollars | 47.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.82 | -0.33 ↓ % | 2.43 ↑ % | 0.87 ↑ % | 252.95 Billion Dollars | 24.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 184.00 Billion Dollars | 91.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.09 | -0.07 ↓ % | 2.38 ↑ % | 2.73 ↑ % | 90.42 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4194 | 0.20 ↑ % | 2.88 ↑ % | 1.10 ↑ % | 86.91 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.88 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.69 | -0.12 ↓ % | 3.23 ↑ % | 0.32 ↑ % | 50.66 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893076196 | 0.04 ↑ % | -0.17 ↓ % | 1.26 ↑ % | 27.41 Billion Dollars | 412.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964394072 | -0.11 ↓ % | 3.69 ↑ % | 3.18 ↑ % | 16.31 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2717684178 | -0.18 ↓ % | 3.90 ↑ % | 0.70 ↑ % | 9.81 Billion Dollars | 526.04 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.47 | -0.32 ↓ % | 1.39 ↑ % | 21.58 ↑ % | 9.64 Billion Dollars | 389.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.88 | 0.21 ↑ % | 2.42 ↑ % | 1.39 ↑ % | 9.32 Billion Dollars | 355.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.03 ↑ % | -0.03 ↓ % | 0.19 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.98 | 0.32 ↑ % | 0.26 ↑ % | -0.82 ↓ % | 6.57 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.190 | -0.09 ↓ % | 2.37 ↑ % | -0.53 ↓ % | 6.51 Billion Dollars | 728.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454083585 | -1.24 ↓ % | -4.19 ↓ % | -6.27 ↓ % | 5.53 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629142597 | 0.05 ↑ % | 2.41 ↑ % | 2.54 ↑ % | 5.38 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 243.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.842 | -0.11 ↓ % | 2.38 ↑ % | 4.42 ↑ % | 4.25 Billion Dollars | 336.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | -0.16 ↓ % | 1.19 ↑ % | -0.93 ↓ % | 4.23 Billion Dollars | 280.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964055464 | -0.20 ↓ % | 1.91 ↑ % | -3.32 ↓ % | 4.17 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0259 | -0.75 ↓ % | 4.61 ↑ % | 6.39 ↑ % | 4.00 Billion Dollars | 615.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059578 | -0.28 ↓ % | 2.00 ↑ % | 6.84 ↑ % | 3.51 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.15 | -0.25 ↓ % | 1.19 ↑ % | -6.49 ↓ % | 3.48 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2964 | -0.68 ↓ % | -3.04 ↓ % | -2.74 ↓ % | 3.18 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765240770 | -0.04 ↓ % | 1.08 ↑ % | -1.17 ↓ % | 3.15 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1053436965 | -0.02 ↓ % | 5.14 ↑ % | 3.00 ↑ % | 2.91 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,040.44 | -0.18 ↓ % | -1.96 ↓ % | -0.79 ↓ % | 2.85 Billion Dollars | 421.83 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2937605902 | 0.86 ↑ % | 20.84 ↑ % | 46.52 ↑ % | 2.84 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,073.51 | -0.14 ↓ % | -2.03 ↓ % | -0.89 ↓ % | 2.54 Billion Dollars | 314.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.995 | 0.20 ↑ % | 2.56 ↑ % | 0.15 ↑ % | 2.53 Billion Dollars | 249.55 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.98 | 1.26 ↑ % | 13.74 ↑ % | 26.21 ↑ % | 2.53 Billion Dollars | 307.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5028 | -0.13 ↓ % | -0.62 ↓ % | -1.89 ↓ % | 2.52 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7237 | -0.35 ↓ % | 2.46 ↑ % | 3.09 ↑ % | 2.37 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.68 | -0.08 ↓ % | -0.12 ↓ % | -2.81 ↓ % | 1.99 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0814554955 | -0.62 ↓ % | 0.89 ↑ % | 6.87 ↑ % | 1.88 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4577 | 0.38 ↑ % | 1.45 ↑ % | -0.66 ↓ % | 1.86 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7087 | -0.20 ↓ % | 0.67 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.00 | -0.24 ↓ % | 4.22 ↑ % | -3.58 ↓ % | 1.75 Billion Dollars | 377.46 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3248 | -1.82 ↓ % | 0.15 ↑ % | 4.64 ↑ % | 1.71 Billion Dollars | 332.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.04 ↓ % | 0.32 ↑ % | -0.90 ↓ % | 1.52 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.641 | -0.41 ↓ % | 2.53 ↑ % | 2.14 ↑ % | 1.45 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034515 | -0.08 ↓ % | 4.70 ↑ % | -0.95 ↓ % | 1.43 Billion Dollars | 372.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.377 | -0.09 ↓ % | 1.72 ↑ % | -3.52 ↓ % | 1.31 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660239811 | -0.55 ↓ % | 4.42 ↑ % | -0.49 ↓ % | 1.30 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.096 | -0.16 ↓ % | 1.45 ↑ % | 1.09 ↑ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3656923239 | -0.63 ↓ % | 3.97 ↑ % | -10.10 ↓ % | 1.07 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981594320 | 0.12 ↑ % | -0.14 ↓ % | -4.21 ↓ % | 1.04 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1128879865 | 0.70 ↑ % | 7.86 ↑ % | -2.33 ↓ % | 958.67 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8420 | -0.29 ↓ % | 0.33 ↑ % | -0.42 ↓ % | 916.50 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7646 | -4.70 ↓ % | 13.49 ↑ % | 25.08 ↑ % | 915.39 Million Dollars | 146.26 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0519099187 | -2.71 ↓ % | 8.89 ↑ % | -14.29 ↓ % | 862.09 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.616 | 1.41 ↑ % | 26.20 ↑ % | 11.84 ↑ % | 840.75 Million Dollars | 605.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307764341 | -0.16 ↓ % | 1.60 ↑ % | -0.01 ↓ % | 839.49 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.068 | -0.50 ↓ % | 0.61 ↑ % | -1.14 ↓ % | 814.04 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906610958 | 0.21 ↑ % | 5.57 ↑ % | 3.54 ↑ % | 805.96 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.67 | -0.45 ↓ % | 3.21 ↑ % | -2.89 ↓ % | 780.71 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9258 | -1.47 ↓ % | -1.58 ↓ % | 0.28 ↑ % | 775.32 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089710906 | 0.04 ↑ % | 0.39 ↑ % | -2.59 ↓ % | 763.87 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9176 | -1.36 ↓ % | -0.94 ↓ % | -9.62 ↓ % | 727.65 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021272583 | -0.58 ↓ % | 5.15 ↑ % | 3.10 ↑ % | 706.46 Million Dollars | 114.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8820 | -0.50 ↓ % | 1.79 ↑ % | -13.30 ↓ % | 671.49 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330500434 | 0.07 ↑ % | 0.39 ↑ % | -4.69 ↓ % | 658.93 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073253382 | -0.25 ↓ % | 3.82 ↑ % | -0.53 ↓ % | 629.87 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1038931563 | 0.13 ↑ % | 4.72 ↑ % | -0.76 ↓ % | 617.03 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.014 | -0.58 ↓ % | -0.85 ↓ % | 3.94 ↑ % | 613.30 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286498652 | -0.14 ↓ % | -1.76 ↓ % | 5.22 ↑ % | 596.63 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9101 | -0.13 ↓ % | 1.25 ↑ % | 1.98 ↑ % | 588.09 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1645313631 | -0.43 ↓ % | 0.71 ↑ % | -11.24 ↓ % | 575.43 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062090 | -0.36 ↓ % | 5.55 ↑ % | 0.66 ↑ % | 546.36 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.37 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7424 | 0.06 ↑ % | 6.18 ↑ % | 3.94 ↑ % | 487.22 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536327514 | 0.48 ↑ % | 0.56 ↑ % | 9.73 ↑ % | 472.78 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573676421 | -0.53 ↓ % | 1.37 ↑ % | -4.67 ↓ % | 467.02 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074071220 | 0.30 ↑ % | 5.19 ↑ % | 3.32 ↑ % | 465.61 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4067 | -0.09 ↓ % | 2.16 ↑ % | 1.51 ↑ % | 464.21 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.48 | 0.76 ↑ % | -3.29 ↓ % | -13.21 ↓ % | 458.57 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0666497147 | -0.03 ↓ % | 5.88 ↑ % | -4.77 ↓ % | 448.77 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1443 | -0.26 ↓ % | -0.92 ↓ % | -1.40 ↓ % | 444.71 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5713 | -0.33 ↓ % | 0.72 ↑ % | 2.99 ↑ % | 425.08 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2335485905 | -0.31 ↓ % | -8.15 ↓ % | -22.91 ↓ % | 420.39 Million Dollars | 123.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.17 | -0.89 ↓ % | 2.28 ↑ % | -3.30 ↓ % | 418.64 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 90 | 0.1790669586 | -0.71 ↓ % | 13.31 ↑ % | 17.45 ↑ % | 404.75 Million Dollars | 179.97 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.61 | 3.01 ↑ % | 13.36 ↑ % | 2.97 ↑ % | 403.92 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0384117870 | -0.13 ↓ % | 1.08 ↑ % | 2.11 ↑ % | 396.66 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3671492061 | -0.02 ↓ % | 0.84 ↑ % | -4.42 ↓ % | 395.88 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.513 | -2.15 ↓ % | 6.01 ↑ % | 25.83 ↑ % | 377.93 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 374.93 Million Dollars | 415.05 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3594075531 | -0.08 ↓ % | 1.22 ↑ % | 3.57 ↑ % | 359.41 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2421719168 | 0.22 ↑ % | 3.67 ↑ % | -4.62 ↓ % | 356.83 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0549248552 | 0.12 ↑ % | 0.50 ↑ % | 1.39 ↑ % | 344.16 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.20 | -0.72 ↓ % | 1.15 ↑ % | -1.73 ↓ % | 341.00 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 100 | 0.1338192897 | -0.38 ↓ % | -0.33 ↓ % | -19.03 ↓ % | 336.70 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
