Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,455.21 | -0.17 ↓ % | -0.85 ↓ % | -7.68 ↓ % | 1,706.02 Billion Dollars | 53.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,829.82 | -0.12 ↓ % | 0.07 ↑ % | -12.60 ↓ % | 341.55 Billion Dollars | 29.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.21 Billion Dollars | 106.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.34 | 0.04 ↑ % | -1.38 ↓ % | -6.21 ↓ % | 114.37 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8153 | -0.26 ↓ % | -2.65 ↓ % | -10.82 ↓ % | 109.81 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.34 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.74 | 0.01 ↑ % | -2.69 ↓ % | -12.07 ↓ % | 67.32 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792583128 | 0.01 ↑ % | 0.00 ↓ % | -0.54 ↓ % | 26.44 Billion Dollars | 604.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227737453 | -0.54 ↓ % | -2.79 ↓ % | -12.63 ↓ % | 18.69 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3532237563 | -0.46 ↓ % | -3.83 ↓ % | -16.53 ↓ % | 12.69 Billion Dollars | 749.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.06 | -0.61 ↓ % | 4.16 ↑ % | -1.15 ↓ % | 11.36 Billion Dollars | 594.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.98 | -0.48 ↓ % | -2.13 ↓ % | -14.79 ↓ % | 8.35 Billion Dollars | 687.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 22.85 | -1.37 ↓ % | -7.67 ↓ % | -21.06 ↓ % | 7.69 Billion Dollars | 479.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 414.88 | 0.32 ↑ % | -0.98 ↓ % | -0.16 ↓ % | 7.65 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2074237173 | 0.03 ↑ % | -1.39 ↓ % | -15.79 ↓ % | 6.71 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 392.56 | -0.94 ↓ % | 4.86 ↑ % | -13.50 ↓ % | 6.46 Billion Dollars | 767.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.791 | -0.86 ↓ % | -3.61 ↓ % | -28.55 ↓ % | 6.26 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.22 | -0.50 ↓ % | -2.41 ↓ % | -10.47 ↓ % | 5.69 Billion Dollars | 500.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3507 | -0.64 ↓ % | -4.95 ↓ % | -16.07 ↓ % | 5.05 Billion Dollars | 902.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.47 | -0.75 ↓ % | -3.28 ↓ % | -14.65 ↓ % | 4.93 Billion Dollars | 458.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1046111742 | -1.75 ↓ % | -4.55 ↓ % | -19.29 ↓ % | 4.44 Billion Dollars | 166.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070447 | -0.81 ↓ % | -6.52 ↓ % | -17.04 ↓ % | 4.15 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1621 | -0.48 ↓ % | -3.74 ↓ % | -1.35 ↓ % | 3.78 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4387 | -0.26 ↓ % | -2.32 ↓ % | -12.72 ↓ % | 3.53 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0903130233 | -0.10 ↓ % | -1.17 ↓ % | -11.08 ↓ % | 3.48 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1263364956 | -0.59 ↓ % | -2.84 ↓ % | -14.24 ↓ % | 3.38 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.970 | -0.69 ↓ % | 0.56 ↑ % | -10.03 ↓ % | 3.13 Billion Dollars | 444.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7652 | -0.61 ↓ % | -2.58 ↓ % | -14.64 ↓ % | 2.91 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0763325776 | -0.32 ↓ % | -0.32 ↓ % | 2.04 ↑ % | 2.77 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 598.75 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.27 | -0.07 ↓ % | -2.86 ↓ % | -13.32 ↓ % | 2.67 Billion Dollars | 358.74 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.438 | 0.09 ↑ % | -1.25 ↓ % | -5.40 ↓ % | 2.39 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.43 | -1.63 ↓ % | -8.12 ↓ % | -26.81 ↓ % | 2.30 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.98 | -0.60 ↓ % | -2.66 ↓ % | -10.46 ↓ % | 2.16 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5839 | -0.40 ↓ % | -5.61 ↓ % | 6.65 ↑ % | 1.98 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4257 | -1.12 ↓ % | -3.86 ↓ % | -15.21 ↓ % | 1.83 Billion Dollars | 252.43 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.67 | -0.29 ↓ % | -3.32 ↓ % | -12.06 ↓ % | 1.81 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2039664197 | 0.23 ↑ % | 0.92 ↑ % | -1.74 ↓ % | 1.71 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6771 | -1.00 ↓ % | -4.27 ↓ % | -28.21 ↓ % | 1.69 Billion Dollars | 365.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.13 | 0.01 ↑ % | -0.17 ↓ % | 1.33 ↑ % | 1.64 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037313 | -0.84 ↓ % | -4.49 ↓ % | -18.76 ↓ % | 1.57 Billion Dollars | 425.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.801 | -0.77 ↓ % | -3.37 ↓ % | -18.26 ↓ % | 1.52 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1972459652 | -0.14 ↓ % | -2.85 ↓ % | -25.08 ↓ % | 1.52 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,343.26 | 0.02 ↑ % | -0.34 ↓ % | 1.25 ↑ % | 1.52 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | -0.07 ↓ % | -0.30 ↓ % | -4.05 ↓ % | 1.34 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567925537 | -0.21 ↓ % | -0.07 ↓ % | 3.85 ↑ % | 1.30 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4820428788 | -0.93 ↓ % | -2.80 ↓ % | -19.04 ↓ % | 1.19 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3713438013 | -0.98 ↓ % | -4.85 ↓ % | -21.53 ↓ % | 1.17 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0407821667 | -0.95 ↓ % | -3.20 ↓ % | -14.51 ↓ % | 1.10 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1040482160 | -0.52 ↓ % | -2.57 ↓ % | -14.31 ↓ % | 1.10 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4517 | -0.98 ↓ % | -3.35 ↓ % | -15.40 ↓ % | 1.09 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0652357938 | 3.01 ↑ % | 4.71 ↑ % | 41.90 ↑ % | 1.08 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1766787117 | -0.48 ↓ % | -3.98 ↓ % | -16.51 ↓ % | 1.01 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.030 | -0.32 ↓ % | -1.96 ↓ % | -11.42 ↓ % | 1.01 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1077587565 | -0.61 ↓ % | -3.32 ↓ % | -16.92 ↓ % | 951.92 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8650 | -0.45 ↓ % | -4.07 ↓ % | -15.34 ↓ % | 901.37 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111065306 | -0.71 ↓ % | -2.69 ↓ % | -11.74 ↓ % | 893.89 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.22 | 0.02 ↑ % | -3.29 ↓ % | -10.30 ↓ % | 871.91 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1910 | -0.89 ↓ % | -2.48 ↓ % | -12.82 ↓ % | 866.17 Million Dollars | 137.05 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464484647 | 0.00 ↑ % | -1.31 ↓ % | -4.56 ↓ % | 860.46 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098330746 | -0.52 ↓ % | -4.25 ↓ % | -18.25 ↓ % | 845.50 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 834.49 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.964 | -0.18 ↓ % | -1.93 ↓ % | -3.88 ↓ % | 799.98 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.928 | -1.89 ↓ % | -13.77 ↓ % | -4.67 ↓ % | 736.32 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1088156981 | -0.70 ↓ % | -4.08 ↓ % | -17.18 ↓ % | 706.33 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018814573 | -1.27 ↓ % | -11.15 ↓ % | -34.21 ↓ % | 666.04 Million Dollars | 131.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076513 | -1.16 ↓ % | -6.59 ↓ % | -21.06 ↓ % | 634.14 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2107 | -0.79 ↓ % | -6.99 ↓ % | -24.48 ↓ % | 627.86 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7995 | -0.33 ↓ % | -3.10 ↓ % | -20.30 ↓ % | 605.05 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9001 | -0.35 ↓ % | -1.76 ↓ % | -9.39 ↓ % | 581.61 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1748902161 | -0.30 ↓ % | -5.49 ↓ % | -19.65 ↓ % | 548.62 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087034572 | -0.92 ↓ % | -7.48 ↓ % | -22.43 ↓ % | 547.10 Million Dollars | 200.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5808 | -0.59 ↓ % | -3.00 ↓ % | -22.00 ↓ % | 536.98 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 517.61 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2630060369 | -0.54 ↓ % | -3.53 ↓ % | -16.36 ↓ % | 511.31 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 492.50 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3402353255 | -0.82 ↓ % | -3.75 ↓ % | -13.93 ↓ % | 484.85 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4302452327 | -0.78 ↓ % | -2.73 ↓ % | -15.30 ↓ % | 460.00 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049550626 | 0.08 ↑ % | -0.46 ↓ % | 5.83 ↑ % | 455.88 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 85 | 0.1969102247 | -0.49 ↓ % | -3.66 ↓ % | -18.97 ↓ % | 455.27 Million Dollars | 71.92 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 36.23 | -0.50 ↓ % | -5.17 ↓ % | -24.48 ↓ % | 453.63 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5082 | -0.36 ↓ % | -0.65 ↓ % | -15.32 ↓ % | 454.08 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6860 | -1.18 ↓ % | -4.85 ↓ % | -16.46 ↓ % | 447.83 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.468 | -0.43 ↓ % | -3.52 ↓ % | -19.73 ↓ % | 446.68 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.782 | 17.22 ↑ % | 23.79 ↑ % | 57.96 ↑ % | 446.53 Million Dollars | 104.07 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2416502134 | -0.20 ↓ % | -3.66 ↓ % | -19.07 ↓ % | 438.50 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2201425810 | -0.68 ↓ % | -5.75 ↓ % | -22.36 ↓ % | 437.86 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4768478660 | -0.76 ↓ % | -5.08 ↓ % | -24.45 ↓ % | 431.48 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4599070757 | -1.06 ↓ % | -5.02 ↓ % | -26.20 ↓ % | 428.17 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1387 | -0.46 ↓ % | -3.13 ↓ % | -6.86 ↓ % | 427.02 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6500 | -1.03 ↓ % | -4.61 ↓ % | -22.83 ↓ % | 426.43 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0810764855 | -0.18 ↓ % | -7.24 ↓ % | -24.65 ↓ % | 402.52 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3809823584 | 0.65 ↑ % | -1.79 ↓ % | 4.69 ↑ % | 400.78 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397351004 | 0.36 ↑ % | -1.04 ↓ % | 3.84 ↑ % | 393.38 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4487141493 | -1.04 ↓ % | -6.68 ↓ % | -23.80 ↓ % | 383.88 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
