Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,744.96 | -0.19 ↓ % | 1.71 ↑ % | -4.61 ↓ % | 1,355.52 Billion Dollars | 33.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.31 | -0.15 ↓ % | 4.02 ↑ % | -4.44 ↓ % | 249.87 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 66.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.94 | -0.15 ↓ % | 1.24 ↑ % | -4.38 ↓ % | 84.26 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3504 | -0.21 ↓ % | 1.70 ↑ % | -5.90 ↓ % | 82.84 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.60 Billion Dollars | 8.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | -0.22 ↓ % | 2.77 ↑ % | -7.28 ↓ % | 48.22 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185434918 | -0.76 ↓ % | 0.00 ↓ % | 2.72 ↑ % | 30.19 Billion Dollars | 701.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928719529 | -0.03 ↓ % | 2.70 ↑ % | -0.98 ↓ % | 14.27 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.34 | 0.40 ↑ % | -2.13 ↓ % | -0.74 ↓ % | 9.83 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.15 | -0.07 ↓ % | -4.38 ↓ % | -5.12 ↓ % | 9.17 Billion Dollars | 509.13 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499203064 | -0.14 ↓ % | 3.58 ↑ % | -4.62 ↓ % | 9.02 Billion Dollars | 472.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.711 | 0.04 ↑ % | 0.60 ↑ % | 3.49 ↑ % | 8.94 Billion Dollars | 473.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.871 | -0.08 ↓ % | 4.98 ↑ % | -2.55 ↓ % | 6.28 Billion Dollars | 331.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.32 | 0.29 ↑ % | 4.19 ↑ % | -6.22 ↓ % | 6.20 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516909415 | -0.70 ↓ % | -0.59 ↓ % | 2.47 ↑ % | 5.79 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1722123663 | -0.67 ↓ % | 3.57 ↑ % | 4.29 ↑ % | 5.69 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 337.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.90 | 0.07 ↑ % | 0.27 ↑ % | -3.06 ↓ % | 4.15 Billion Dollars | 331.64 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.93 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898086303 | -0.17 ↓ % | 0.83 ↑ % | -4.03 ↓ % | 3.89 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.977 | 0.05 ↑ % | 3.55 ↑ % | -5.67 ↓ % | 3.88 Billion Dollars | 201.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.64 | -0.70 ↓ % | 5.28 ↑ % | -2.24 ↓ % | 3.75 Billion Dollars | 313.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060142 | -0.06 ↓ % | 4.06 ↑ % | -0.91 ↓ % | 3.54 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8877 | 0.34 ↑ % | 4.50 ↑ % | -6.83 ↓ % | 3.46 Billion Dollars | 344.94 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.31 | -1.78 ↓ % | -1.62 ↓ % | 8.79 ↑ % | 3.38 Billion Dollars | 419.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2231 | -0.27 ↓ % | -1.28 ↓ % | -6.48 ↓ % | 3.01 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710457077 | -0.27 ↓ % | 0.88 ↑ % | -6.64 ↓ % | 3.01 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.305 | 0.05 ↑ % | 1.77 ↑ % | 34.94 ↑ % | 2.96 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0999324590 | -0.37 ↓ % | 2.58 ↑ % | 1.28 ↑ % | 2.87 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.96 | -0.63 ↓ % | 0.95 ↑ % | 2.57 ↑ % | 2.54 Billion Dollars | 596.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,541.56 | -0.63 ↓ % | 0.78 ↑ % | 2.23 ↑ % | 2.33 Billion Dollars | 384.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6918 | -0.17 ↓ % | 2.30 ↑ % | -1.77 ↓ % | 2.27 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.547 | 0.61 ↑ % | 5.48 ↑ % | -1.07 ↓ % | 2.25 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2713 | -0.33 ↓ % | 0.59 ↑ % | -13.73 ↓ % | 2.13 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.90 | -0.27 ↓ % | 0.26 ↑ % | -0.44 ↓ % | 1.78 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1761598664 | 0.41 ↑ % | -0.45 ↓ % | -7.69 ↓ % | 1.75 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0750194644 | 0.66 ↑ % | 6.33 ↑ % | 5.04 ↑ % | 1.74 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6764 | 0.84 ↑ % | 2.68 ↑ % | 0.92 ↑ % | 1.68 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1944 | -0.75 ↓ % | 3.00 ↑ % | -8.15 ↓ % | 1.54 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 99.55 | 0.70 ↑ % | 4.18 ↑ % | -9.62 ↓ % | 1.53 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.14 ↑ % | -0.10 ↓ % | 1.40 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033536 | -0.26 ↓ % | 3.05 ↑ % | -1.90 ↓ % | 1.39 Billion Dollars | 259.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9281 | -0.14 ↓ % | -0.67 ↓ % | -3.44 ↓ % | 1.35 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2667520519 | -0.31 ↓ % | 1.20 ↑ % | 4.05 ↑ % | 1.30 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.239 | -0.31 ↓ % | 3.40 ↑ % | -3.23 ↓ % | 1.29 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7208 | 1.90 ↑ % | -2.05 ↓ % | -27.63 ↓ % | 1.25 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.254 | -0.49 ↓ % | 1.39 ↑ % | -6.83 ↓ % | 1.24 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.083 | -0.71 ↓ % | 1.57 ↑ % | -1.76 ↓ % | 1.07 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934593761 | -0.40 ↓ % | 1.08 ↑ % | -2.10 ↓ % | 992.25 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328649091 | -0.64 ↓ % | -4.03 ↓ % | -7.89 ↓ % | 897.97 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7247 | -1.11 ↓ % | 3.37 ↑ % | 3.34 ↑ % | 894.67 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2794144440 | -1.15 ↓ % | 2.16 ↑ % | -11.20 ↓ % | 867.44 Million Dollars | 170.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6847 | -0.17 ↓ % | 2.57 ↑ % | -7.95 ↓ % | 843.17 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.70 | 0.18 ↑ % | -0.26 ↓ % | -4.27 ↓ % | 841.51 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0920078680 | 0.00 ↓ % | 1.82 ↑ % | -4.83 ↓ % | 781.35 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0462730988 | -2.27 ↓ % | -7.00 ↓ % | -4.70 ↓ % | 768.48 Million Dollars | 463.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.576 | -0.32 ↓ % | 0.91 ↑ % | -3.43 ↓ % | 757.42 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9343 | 0.02 ↑ % | 1.40 ↑ % | -1.29 ↓ % | 741.91 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0833713138 | -0.42 ↓ % | 2.82 ↑ % | -5.72 ↓ % | 741.46 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.963 | -0.37 ↓ % | 3.38 ↑ % | -9.38 ↓ % | 688.99 Million Dollars | 115.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078767581 | 0.06 ↑ % | 2.13 ↑ % | -4.00 ↓ % | 672.97 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.858 | -0.18 ↓ % | 6.21 ↑ % | 5.70 ↑ % | 658.02 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8411 | -0.09 ↓ % | 4.72 ↑ % | -6.22 ↓ % | 643.29 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317462181 | 1.78 ↑ % | 4.48 ↑ % | 0.20 ↑ % | 633.05 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.020 | -1.20 ↓ % | 1.63 ↑ % | -0.61 ↓ % | 624.05 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5278 | -0.22 ↓ % | 3.06 ↑ % | -10.25 ↓ % | 618.64 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067927458 | -0.18 ↓ % | 3.08 ↑ % | -4.60 ↓ % | 584.07 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8938 | -0.31 ↓ % | 1.82 ↑ % | -1.29 ↓ % | 577.55 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017091631 | -0.46 ↓ % | 0.18 ↑ % | -6.64 ↓ % | 567.61 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0930746792 | -0.23 ↓ % | 5.00 ↑ % | -2.61 ↓ % | 562.25 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1526830366 | -1.02 ↓ % | 6.96 ↑ % | -2.51 ↓ % | 542.15 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 78 | 0.2398495725 | -0.72 ↓ % | 1.53 ↑ % | 9.68 ↑ % | 541.67 Million Dollars | 145.30 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596370933 | 0.09 ↑ % | -0.89 ↓ % | -4.72 ↓ % | 525.71 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0245749058 | 0.65 ↑ % | -0.47 ↓ % | -0.78 ↓ % | 524.31 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058800 | -0.28 ↓ % | 3.50 ↑ % | -1.26 ↓ % | 517.41 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 493.53 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4056 | -0.13 ↓ % | 2.95 ↑ % | -0.56 ↓ % | 461.82 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430705783 | -0.36 ↓ % | 10.65 ↑ % | 20.49 ↑ % | 442.89 Million Dollars | 127.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6686 | -0.39 ↓ % | 2.66 ↑ % | -3.81 ↓ % | 438.79 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1474 | -0.11 ↓ % | -0.25 ↓ % | -0.96 ↓ % | 415.16 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.53 | -0.38 ↓ % | 2.58 ↑ % | -5.75 ↓ % | 411.38 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065346597 | -0.01 ↓ % | 4.14 ↑ % | -7.64 ↓ % | 410.77 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2233025970 | -0.07 ↓ % | 2.61 ↑ % | -9.03 ↓ % | 405.21 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 395.96 Million Dollars | 239.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3492691065 | -0.01 ↓ % | 1.63 ↑ % | -10.77 ↓ % | 377.26 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4702043049 | -0.67 ↓ % | 2.84 ↑ % | -13.58 ↓ % | 370.18 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.03 | -0.31 ↓ % | 2.26 ↑ % | -9.74 ↓ % | 364.88 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0532155911 | -0.39 ↓ % | -0.58 ↓ % | -12.67 ↓ % | 364.76 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175143579 | -0.86 ↓ % | 0.71 ↑ % | -5.95 ↓ % | 336.72 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2191768035 | -0.79 ↓ % | 5.21 ↑ % | -1.99 ↓ % | 324.67 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003273 | 0.29 ↑ % | 0.23 ↑ % | -2.12 ↓ % | 324.01 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.67 | -0.26 ↓ % | 3.34 ↑ % | -6.37 ↓ % | 321.11 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1740207167 | 2.66 ↑ % | 9.90 ↑ % | -22.62 ↓ % | 313.24 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003179 | -0.34 ↓ % | 0.98 ↑ % | -4.40 ↓ % | 313.76 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
