Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,196.91 | -0.57 ↓ % | 0.02 ↑ % | 4.53 ↑ % | 1,424.88 Billion Dollars | 47.42 Billion Dollars | 61,047.43 |
| 2 | Ethereum (ETH) | 2,198.42 | -0.77 ↓ % | 0.38 ↑ % | 2.80 ↑ % | 265.33 Billion Dollars | 24.85 Billion Dollars | 1,885.02 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.08 Billion Dollars | 94.65 Billion Dollars | 0.8573 |
| 4 | XRP (XRP) | 1.3488 | -0.33 ↓ % | -1.03 ↓ % | 0.06 ↑ % | 82.82 Billion Dollars | 2.92 Billion Dollars | 1.1565 |
| 5 | BNB (BNB) | 605.76 | -0.20 ↓ % | -1.90 ↓ % | -0.75 ↓ % | 82.60 Billion Dollars | 2.16 Billion Dollars | 519.40 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.23 Billion Dollars | 12.68 Billion Dollars | 0.8571 |
| 7 | Solana (SOL) | 82.85 | -0.64 ↓ % | -1.82 ↓ % | 2.21 ↑ % | 47.53 Billion Dollars | 5.26 Billion Dollars | 71.04 |
| 8 | TRON (TRX) | 0.3179458015 | 0.05 ↑ % | 0.81 ↑ % | 0.64 ↑ % | 30.13 Billion Dollars | 548.89 Million Dollars | 0.2726210378 |
| 9 | Dogecoin (DOGE) | 0.0930420899 | -0.66 ↓ % | -1.25 ↓ % | 0.60 ↑ % | 15.77 Billion Dollars | 1.66 Billion Dollars | 0.0797784748 |
| 10 | Hyperliquid (HYPE) | 39.09 | -1.26 ↓ % | 1.84 ↑ % | 8.72 ↑ % | 10.01 Billion Dollars | 430.26 Million Dollars | 33.51 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.07 ↑ % | 0.09 ↑ % | 0.99 ↑ % | 9.32 Billion Dollars | 411.97 Thousand Dollar | 8.679 |
| 12 | Cardano (ADA) | 0.2526258649 | -0.64 ↓ % | -2.82 ↓ % | 2.01 ↑ % | 9.12 Billion Dollars | 592.60 Million Dollars | 0.2166127847 |
| 13 | Bitcoin Cash (BCH) | 442.04 | -0.43 ↓ % | -0.32 ↓ % | -2.73 ↓ % | 8.85 Billion Dollars | 268.60 Million Dollars | 379.03 |
| 14 | Chainlink (LINK) | 8.960 | -0.56 ↓ % | -1.46 ↓ % | 0.13 ↑ % | 6.52 Billion Dollars | 751.54 Million Dollars | 7.683 |
| 15 | Monero (XMR) | 326.02 | -1.89 ↓ % | -4.67 ↓ % | -2.60 ↓ % | 6.01 Billion Dollars | 130.78 Million Dollars | 279.54 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 228.84 Million Dollars | 0.8572 |
| 17 | Canton (CC) | 0.1403504936 | 0.05 ↑ % | -3.46 ↓ % | -0.95 ↓ % | 5.37 Billion Dollars | 8.09 Million Dollars | 0.1203428290 |
| 18 | Zcash (ZEC) | 323.04 | -1.20 ↓ % | 3.08 ↑ % | 26.22 ↑ % | 5.37 Billion Dollars | 870.69 Million Dollars | 276.99 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.86 Million Dollars | 0.8573 |
| 20 | Stellar (XLM) | 0.1585154603 | -0.27 ↓ % | -1.71 ↓ % | -6.60 ↓ % | 5.25 Billion Dollars | 128.43 Million Dollars | 0.1359182889 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.29 Billion Dollars | 1.65 Billion Dollars | 0.8566 |
| 22 | Litecoin (LTC) | 54.22 | -0.42 ↓ % | -1.13 ↓ % | 0.40 ↑ % | 4.18 Billion Dollars | 276.31 Million Dollars | 46.49 |
| 23 | Avalanche (AVAX) | 9.153 | -0.41 ↓ % | -1.20 ↓ % | 0.35 ↑ % | 3.95 Billion Dollars | 407.70 Million Dollars | 7.848 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.95 Billion Dollars | 157.61 Million Dollars | 0.8574 |
| 25 | Hedera (HBAR) | 0.0890624182 | -0.40 ↓ % | -0.88 ↓ % | 0.67 ↑ % | 3.86 Billion Dollars | 157.24 Million Dollars | 0.0763661252 |
| 26 | Sui (SUI) | 0.9223 | -0.62 ↓ % | -1.46 ↓ % | 4.26 ↑ % | 3.65 Billion Dollars | 526.96 Million Dollars | 0.7908 |
| 27 | Shiba Inu (SHIB) | 0.0000059822 | -0.45 ↓ % | -1.95 ↓ % | -0.33 ↓ % | 3.52 Billion Dollars | 119.19 Million Dollars | 0.0000051294 |
| 28 | Bittensor (TAO) | 324.63 | -0.28 ↓ % | -2.10 ↓ % | 5.23 ↑ % | 3.51 Billion Dollars | 800.46 Million Dollars | 278.35 |
| 29 | MemeCore (M) | 2.694 | -0.04 ↓ % | 3.21 ↑ % | 9.30 ↑ % | 3.47 Billion Dollars | 13.87 Million Dollars | 2.310 |
| 30 | Toncoin (TON) | 1.2430 | -0.71 ↓ % | 0.45 ↑ % | 0.78 ↑ % | 3.07 Billion Dollars | 89.87 Million Dollars | 1.0658 |
| 31 | Cronos (CRO) | 0.0701236663 | -0.05 ↓ % | -0.94 ↓ % | -1.08 ↓ % | 2.97 Billion Dollars | 10.77 Million Dollars | 0.0601271870 |
| 32 | World Liberty Financial (WLFI) | 0.0932689119 | -0.95 ↓ % | -6.02 ↓ % | -6.74 ↓ % | 2.96 Billion Dollars | 76.31 Million Dollars | 0.0799729622 |
| 33 | Tether Gold (XAUt) | 4,691.07 | -0.18 ↓ % | -0.99 ↓ % | -1.06 ↓ % | 2.63 Billion Dollars | 571.75 Million Dollars | 4,022.33 |
| 34 | PAX Gold (PAXG) | 4,702.52 | -0.18 ↓ % | -1.15 ↓ % | -1.27 ↓ % | 2.42 Billion Dollars | 493.99 Million Dollars | 4,032.16 |
| 35 | Mantle (MNT) | 0.6623 | -0.43 ↓ % | -0.51 ↓ % | -5.51 ↓ % | 2.17 Billion Dollars | 47.40 Million Dollars | 0.5679 |
| 36 | Polkadot (DOT) | 1.2823 | -0.30 ↓ % | -2.22 ↓ % | 2.24 ↑ % | 2.15 Billion Dollars | 172.70 Million Dollars | 1.0995 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.99 Billion Dollars | 66.25 Million Dollars | 0.8572 |
| 38 | Uniswap (UNI) | 3.141 | -0.65 ↓ % | -2.96 ↓ % | -12.17 ↓ % | 1.99 Billion Dollars | 209.25 Million Dollars | 2.694 |
| 39 | Sky (SKY) | 0.0767646191 | -0.52 ↓ % | 0.35 ↑ % | 0.18 ↑ % | 1.78 Billion Dollars | 26.01 Million Dollars | 0.0658214388 |
| 40 | OKB (OKB) | 83.73 | -0.22 ↓ % | -0.71 ↓ % | -0.81 ↓ % | 1.76 Billion Dollars | 36.50 Million Dollars | 71.80 |
| 41 | NEAR Protocol (NEAR) | 1.3371 | -0.91 ↓ % | 1.31 ↑ % | 12.18 ↑ % | 1.73 Billion Dollars | 312.72 Million Dollars | 1.1465 |
| 42 | Pi (PI) | 0.1690973338 | -0.13 ↓ % | -0.92 ↓ % | -4.79 ↓ % | 1.71 Billion Dollars | 16.83 Million Dollars | 0.1449916634 |
| 43 | Aster (ASTER) | 0.6655 | -0.40 ↓ % | -2.37 ↓ % | -0.04 ↓ % | 1.65 Billion Dollars | 101.65 Million Dollars | 0.5707 |
| 44 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.13 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 22.38 Million Dollars | 0.8571 |
| 45 | Pepe (PEPE) | 0.0000035658 | -0.30 ↓ % | -3.69 ↓ % | 4.62 ↑ % | 1.48 Billion Dollars | 438.49 Million Dollars | 0.0000030575 |
| 46 | Aave (AAVE) | 92.46 | -1.11 ↓ % | -2.06 ↓ % | -5.91 ↓ % | 1.42 Billion Dollars | 360.82 Million Dollars | 79.28 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 330.96 Million Dollars | 0.8573 |
| 48 | Internet Computer (ICP) | 2.461 | -0.72 ↓ % | 1.39 ↑ % | 7.87 ↑ % | 1.36 Billion Dollars | 120.28 Million Dollars | 2.111 |
| 49 | Ethereum Classic (ETC) | 8.484 | -0.13 ↓ % | -2.86 ↓ % | 3.49 ↑ % | 1.33 Billion Dollars | 66.32 Million Dollars | 7.275 |
| 50 | Bitget Token (BGB) | 1.8974 | -0.13 ↓ % | 2.39 ↑ % | -2.74 ↓ % | 1.33 Billion Dollars | 46.09 Million Dollars | 1.6269 |
| 51 | Ondo (ONDO) | 0.2579260856 | -0.61 ↓ % | -3.38 ↓ % | -4.54 ↓ % | 1.26 Billion Dollars | 73.01 Million Dollars | 0.2211574324 |
| 52 | KuCoin Token (KCS) | 8.352 | -0.54 ↓ % | -0.54 ↓ % | 3.05 ↑ % | 1.12 Billion Dollars | 20.98 Million Dollars | 7.161 |
| 53 | Render (RENDER) | 2.011 | -1.06 ↓ % | -0.06 ↓ % | 14.14 ↑ % | 1.04 Billion Dollars | 99.96 Million Dollars | 1.7241 |
| 54 | Algorand (ALGO) | 0.1167386055 | -0.89 ↓ % | 1.64 ↑ % | 14.17 ↑ % | 1.04 Billion Dollars | 90.71 Million Dollars | 0.1000969336 |
| 55 | United Stables (U) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 188.11 Million Dollars | 0.8574 |
| 56 | POL (prev. MATIC) (POL) | 0.0890581613 | -1.21 ↓ % | -3.35 ↓ % | -4.22 ↓ % | 945.98 Million Dollars | 85.06 Million Dollars | 0.0763624751 |
| 57 | Quant (QNT) | 75.12 | -0.05 ↓ % | 1.22 ↑ % | 6.72 ↑ % | 906.90 Million Dollars | 13.33 Million Dollars | 64.41 |
| 58 | Cosmos (ATOM) | 1.7880 | -0.29 ↓ % | 1.43 ↑ % | 6.64 ↑ % | 897.63 Million Dollars | 69.20 Million Dollars | 1.5331 |
| 59 | Kaspa (KAS) | 0.0321992990 | -0.66 ↓ % | -0.56 ↓ % | 0.11 ↑ % | 880.57 Million Dollars | 26.84 Million Dollars | 0.0276091279 |
| 60 | Worldcoin (WLD) | 0.2594340749 | -0.27 ↓ % | -3.66 ↓ % | -6.25 ↓ % | 844.68 Million Dollars | 150.48 Million Dollars | 0.2224504504 |
| 61 | Ethena (ENA) | 0.0893396524 | -1.05 ↓ % | 0.54 ↑ % | -0.65 ↓ % | 782.56 Million Dollars | 159.72 Million Dollars | 0.0766038382 |
| 62 | GateToken (GT) | 6.566 | -0.17 ↓ % | -0.26 ↓ % | 0.02 ↑ % | 756.22 Million Dollars | 3.07 Million Dollars | 5.630 |
| 63 | Morpho (MORPHO) | 1.7025 | -1.19 ↓ % | -0.85 ↓ % | 11.13 ↑ % | 689.45 Million Dollars | 17.82 Million Dollars | 1.4598 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.963 | -0.15 ↓ % | -0.09 ↓ % | 0.05 ↑ % | 688.81 Million Dollars | 175.88 Million Dollars | 2.540 |
| 65 | Filecoin (FIL) | 0.8934 | -0.64 ↓ % | -2.31 ↓ % | 6.63 ↑ % | 687.34 Million Dollars | 112.19 Million Dollars | 0.7661 |
| 66 | Midnight (NIGHT) | 0.0405025123 | -0.44 ↓ % | -3.71 ↓ % | -15.48 ↓ % | 672.64 Million Dollars | 38.21 Million Dollars | 0.0347286767 |
| 67 | Aptos (APT) | 0.8385 | -0.56 ↓ % | -2.98 ↓ % | -6.16 ↓ % | 666.29 Million Dollars | 75.08 Million Dollars | 0.7190 |
| 68 | DeXe (DEXE) | 7.656 | -0.74 ↓ % | -2.96 ↓ % | -3.83 ↓ % | 641.03 Million Dollars | 29.52 Million Dollars | 6.564 |
| 69 | Flare (FLR) | 0.0074638391 | -0.38 ↓ % | 0.31 ↑ % | -2.31 ↓ % | 638.77 Million Dollars | 6.19 Million Dollars | 0.0063998315 |
| 70 | Arbitrum (ARB) | 0.1055480823 | 0.60 ↑ % | 4.35 ↑ % | 12.10 ↑ % | 637.60 Million Dollars | 121.11 Million Dollars | 0.0905016754 |
| 71 | VeChain (VET) | 0.0072698468 | -0.71 ↓ % | -0.55 ↓ % | 5.32 ↑ % | 625.10 Million Dollars | 22.89 Million Dollars | 0.0062334938 |
| 72 | LayerZero (ZRO) | 1.9834 | -0.15 ↓ % | -3.36 ↓ % | 0.92 ↑ % | 624.73 Million Dollars | 74.69 Million Dollars | 1.7007 |
| 73 | XDC Network (XDC) | 0.0307014834 | -1.16 ↓ % | -4.39 ↓ % | 1.69 ↑ % | 612.26 Million Dollars | 26.55 Million Dollars | 0.0263248335 |
| 74 | Pump.fun (PUMP) | 0.0017960838 | 0.05 ↑ % | -1.93 ↓ % | 6.10 ↑ % | 596.47 Million Dollars | 71.23 Million Dollars | 0.0015400431 |
| 75 | JUST (JST) | 0.0654699962 | -0.28 ↓ % | 4.38 ↑ % | 3.36 ↑ % | 577.13 Million Dollars | 33.49 Million Dollars | 0.0561369209 |
| 76 | Jupiter (JUP) | 0.1618313395 | -0.94 ↓ % | -2.48 ↓ % | 3.48 ↑ % | 574.64 Million Dollars | 28.40 Million Dollars | 0.1387614729 |
| 77 | Stable (STABLE) | 0.0263810671 | -0.16 ↓ % | 0.68 ↑ % | -4.93 ↓ % | 570.17 Million Dollars | 17.35 Million Dollars | 0.0226203141 |
| 78 | Nexo (NEXO) | 0.8743 | -0.25 ↓ % | 0.71 ↑ % | 0.89 ↑ % | 564.92 Million Dollars | 9.08 Million Dollars | 0.7497 |
| 79 | 0.2421119436 | -0.02 ↓ % | -3.97 ↓ % | 1.38 ↑ % | 546.78 Million Dollars | 196.70 Million Dollars | 0.2075976755 | |
| 80 | Bonk (BONK) | 0.0000058568 | -0.47 ↓ % | -3.71 ↓ % | -0.71 ↓ % | 515.37 Million Dollars | 61.48 Million Dollars | 0.0000050219 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.16 Million Dollars | 17.42 Million Dollars | 0.8568 |
| 82 | PancakeSwap (CAKE) | 1.4885 | -0.31 ↓ % | -1.68 ↓ % | 6.34 ↑ % | 488.16 Million Dollars | 29.94 Million Dollars | 1.2763 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6681 | -0.38 ↓ % | -0.54 ↓ % | 0.88 ↑ % | 438.49 Million Dollars | 83.47 Million Dollars | 0.5729 |
| 84 | siren (SIREN) | 0.5747 | 1.90 ↑ % | -4.13 ↓ % | 102.36 ↑ % | 418.08 Million Dollars | 53.86 Million Dollars | 0.4927516856 |
| 85 | Pudgy Penguins (PENGU) | 0.0066284948 | -0.14 ↓ % | -2.14 ↓ % | 1.35 ↑ % | 416.67 Million Dollars | 95.66 Million Dollars | 0.0056835697 |
| 86 | EURC (EURC) | 1.1659 | 0.03 ↑ % | 0.16 ↑ % | 0.65 ↑ % | 413.74 Million Dollars | 63.24 Million Dollars | 0.9997 |
| 87 | Dash (DASH) | 32.40 | -0.50 ↓ % | -3.61 ↓ % | 1.82 ↑ % | 409.99 Million Dollars | 114.71 Million Dollars | 27.78 |
| 88 | Stacks (STX) | 0.2223278774 | -0.44 ↓ % | -1.18 ↓ % | -0.71 ↓ % | 403.44 Million Dollars | 9.61 Million Dollars | 0.1906339269 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 396.73 Million Dollars | 362.85 Million Dollars | 0.8569 |
| 90 | Chiliz (CHZ) | 0.0379165903 | -0.41 ↓ % | -2.20 ↓ % | -8.23 ↓ % | 390.22 Million Dollars | 48.67 Million Dollars | 0.0325113908 |
| 91 | Tezos (XTZ) | 0.3545344594 | -0.46 ↓ % | -0.06 ↓ % | 0.56 ↑ % | 383.27 Million Dollars | 14.61 Million Dollars | 0.3039937996 |
| 92 | Sei (SEI) | 0.0558252688 | -0.69 ↓ % | 0.11 ↑ % | 3.42 ↑ % | 382.65 Million Dollars | 48.65 Million Dollars | 0.0478670976 |
| 93 | Decred (DCR) | 20.71 | -0.19 ↓ % | 7.63 ↑ % | 1.04 ↑ % | 359.49 Million Dollars | 5.63 Million Dollars | 17.75 |
| 94 | ether.fi (ETHFI) | 0.4399741162 | -0.60 ↓ % | -3.09 ↓ % | -5.68 ↓ % | 346.38 Million Dollars | 31.57 Million Dollars | 0.3772536060 |
| 95 | edgeX (EDGE) | 0.9852 | -1.33 ↓ % | -9.66 ↓ % | 45.06 ↑ % | 344.81 Million Dollars | 164.07 Million Dollars | 0.8447 |
| 96 | Monad (MON) | 0.0314905443 | -1.29 ↓ % | 8.90 ↑ % | 30.89 ↑ % | 341.06 Million Dollars | 166.44 Million Dollars | 0.0270014098 |
| 97 | Sun [New] (SUN) | 0.0175017194 | -0.08 ↓ % | 1.12 ↑ % | -3.15 ↓ % | 336.54 Million Dollars | 68.40 Million Dollars | 0.0150067618 |
| 98 | Bitcoin SV (BSV) | 16.58 | -0.04 ↓ % | -1.04 ↓ % | 18.09 ↑ % | 331.78 Million Dollars | 16.65 Million Dollars | 14.22 |
| 99 | Curve DAO Token (CRV) | 0.2195246022 | -0.45 ↓ % | -0.90 ↓ % | 0.51 ↑ % | 325.81 Million Dollars | 72.75 Million Dollars | 0.1882302725 |
| 100 | Gnosis (GNO) | 123.23 | -0.24 ↓ % | -0.37 ↓ % | -0.50 ↓ % | 325.25 Million Dollars | 2.61 Million Dollars | 105.67 |
