Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,539.55 | -0.21 ↓ % | -0.07 ↓ % | -2.49 ↓ % | 1,808.51 Billion Dollars | 29.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.98 | -0.24 ↓ % | 0.19 ↑ % | -2.00 ↓ % | 375.24 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 70.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.52 | -0.28 ↓ % | -1.35 ↓ % | -0.26 ↓ % | 123.89 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.041 | -0.35 ↓ % | -2.43 ↓ % | -4.85 ↓ % | 123.89 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.53 | -0.13 ↓ % | 2.36 ↑ % | 2.86 ↑ % | 78.78 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.60 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977682753 | -0.09 ↓ % | -0.36 ↓ % | 1.95 ↑ % | 28.20 Billion Dollars | 515.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366229699 | -0.08 ↓ % | -2.38 ↓ % | -7.61 ↓ % | 22.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3865678760 | -0.25 ↓ % | -1.05 ↓ % | -3.20 ↓ % | 13.90 Billion Dollars | 551.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.64 | 0.12 ↑ % | -4.20 ↓ % | -6.32 ↓ % | 12.50 Billion Dollars | 837.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 578.14 | 0.07 ↑ % | 17.08 ↑ % | 34.99 ↑ % | 10.66 Billion Dollars | 373.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -0.46 ↓ % | -0.40 ↓ % | -3.09 ↓ % | 9.31 Billion Dollars | 355.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.001 | 0.08 ↑ % | -0.64 ↓ % | 0.03 ↑ % | 8.30 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.09 | -1.69 ↓ % | -1.36 ↓ % | -9.07 ↓ % | 8.18 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199070574 | -0.10 ↓ % | -3.67 ↓ % | -5.57 ↓ % | 7.13 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7812 | -0.13 ↓ % | -1.72 ↓ % | 5.43 ↑ % | 6.75 Billion Dollars | 683.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.86 | -0.20 ↓ % | 3.24 ↑ % | -19.02 ↓ % | 6.54 Billion Dollars | 686.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.37 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.96 | -0.14 ↓ % | -4.15 ↓ % | -5.08 ↓ % | 5.98 Billion Dollars | 498.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | -0.15 ↓ % | -1.29 ↓ % | -4.94 ↓ % | 5.85 Billion Dollars | 380.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1414194660 | -2.01 ↓ % | 6.12 ↑ % | -0.33 ↓ % | 5.28 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084223 | -0.17 ↓ % | -3.01 ↓ % | -2.90 ↓ % | 4.96 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1151634293 | -0.55 ↓ % | -2.57 ↓ % | -8.80 ↓ % | 4.93 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652431339 | -0.17 ↓ % | -2.01 ↓ % | -4.86 ↓ % | 4.42 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7382 | -0.22 ↓ % | -1.00 ↓ % | -6.64 ↓ % | 4.21 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0994123264 | 0.14 ↑ % | -2.43 ↓ % | -5.23 ↓ % | 3.84 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.392 | -0.28 ↓ % | -2.05 ↓ % | -8.14 ↓ % | 3.42 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 867.51 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.052 | 0.11 ↑ % | -2.88 ↓ % | -3.59 ↓ % | 3.39 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9808 | -0.08 ↓ % | 0.08 ↑ % | -7.34 ↓ % | 3.19 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.85 | -1.20 ↓ % | -0.24 ↓ % | 7.11 ↑ % | 2.98 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.41 | -0.30 ↓ % | -1.11 ↓ % | -0.17 ↓ % | 2.52 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.527 | -0.02 ↓ % | 0.23 ↑ % | -1.39 ↓ % | 2.47 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057988 | -0.08 ↓ % | -3.33 ↓ % | -14.52 ↓ % | 2.44 Billion Dollars | 520.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.28 | 0.02 ↑ % | 0.40 ↑ % | -2.33 ↓ % | 2.34 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6710 | -0.94 ↓ % | -1.79 ↓ % | -3.29 ↓ % | 2.15 Billion Dollars | 194.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6523 | -1.91 ↓ % | -1.95 ↓ % | 5.26 ↑ % | 2.08 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | -0.15 ↓ % | -2.05 ↓ % | -5.30 ↓ % | 1.91 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,589.39 | -0.22 ↓ % | 1.86 ↑ % | 3.65 ↑ % | 1.88 Billion Dollars | 220.03 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2242511282 | -0.22 ↓ % | -3.02 ↓ % | -9.24 ↓ % | 1.78 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7039 | -0.01 ↓ % | -3.18 ↓ % | -7.03 ↓ % | 1.76 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,592.10 | -0.11 ↓ % | 1.69 ↑ % | 3.41 ↑ % | 1.76 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2077145228 | -0.14 ↓ % | -0.53 ↓ % | -2.00 ↓ % | 1.74 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.128 | -0.09 ↓ % | -2.63 ↓ % | -2.72 ↓ % | 1.71 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566651801 | -0.54 ↓ % | -9.10 ↓ % | 30.08 ↑ % | 1.66 Billion Dollars | 304.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5648 | 0.07 ↑ % | -2.38 ↓ % | -5.16 ↓ % | 1.53 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | -0.07 ↓ % | 0.79 ↑ % | -2.55 ↓ % | 1.45 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.345 | -2.18 ↓ % | 6.10 ↑ % | 1.76 ↑ % | 1.34 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0581064969 | -2.03 ↓ % | -1.25 ↓ % | -7.49 ↓ % | 1.34 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.08 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 1.33 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7543 | -0.14 ↓ % | -2.83 ↓ % | -8.62 ↓ % | 1.32 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.444 | -0.81 ↓ % | 4.59 ↑ % | 18.78 ↑ % | 1.27 Billion Dollars | 248.32 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463370177 | -0.37 ↓ % | -1.79 ↓ % | -8.49 ↓ % | 1.26 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.568 | -0.43 ↓ % | -1.50 ↓ % | 12.25 ↑ % | 1.25 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3926974208 | -0.03 ↓ % | -2.46 ↓ % | -10.49 ↓ % | 1.24 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1309919676 | -0.28 ↓ % | -2.66 ↓ % | -3.00 ↓ % | 1.16 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2022718646 | -0.29 ↓ % | -2.96 ↓ % | -5.15 ↓ % | 1.16 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691636041 | 0.14 ↑ % | -2.80 ↓ % | -21.15 ↓ % | 1.15 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.379 | -0.45 ↓ % | -1.77 ↓ % | -1.73 ↓ % | 1.08 Billion Dollars | 262.17 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4558 | -0.11 ↓ % | -2.29 ↓ % | -1.46 ↓ % | 1.07 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113708477 | -0.19 ↓ % | -3.16 ↓ % | -4.93 ↓ % | 977.72 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 923.91 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103871 | -0.12 ↓ % | -3.70 ↓ % | -11.14 ↓ % | 914.01 Million Dollars | 131.55 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109898876 | -0.25 ↓ % | -1.99 ↓ % | -6.57 ↓ % | 909.12 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475336540 | -0.35 ↓ % | -1.75 ↓ % | -10.92 ↓ % | 907.08 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.00 | 0.14 ↑ % | -3.88 ↓ % | -6.21 ↓ % | 881.25 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.573 | 3.12 ↑ % | 25.60 ↑ % | 22.52 ↑ % | 878.42 Million Dollars | 201.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023663568 | -0.97 ↓ % | -3.01 ↓ % | 5.12 ↑ % | 837.69 Million Dollars | 175.34 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | -0.29 ↓ % | -0.58 ↓ % | -2.27 ↓ % | 799.89 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1198952239 | -0.20 ↓ % | -1.47 ↓ % | -3.31 ↓ % | 778.25 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119527216 | -0.11 ↓ % | -2.13 ↓ % | -2.85 ↓ % | 751.35 Million Dollars | 188.66 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3760979340 | -0.04 ↓ % | -0.93 ↓ % | 8.13 ↑ % | 682.47 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 77 | 0.2936628923 | -0.99 ↓ % | 3.76 ↑ % | 4.45 ↑ % | 678.99 Million Dollars | 131.58 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0230 | 0.14 ↑ % | -5.65 ↓ % | -2.35 ↓ % | 671.22 Million Dollars | 125.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2080325899 | -0.39 ↓ % | -2.31 ↓ % | -3.11 ↓ % | 663.71 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9368 | -0.81 ↓ % | -5.28 ↓ % | -6.23 ↓ % | 648.35 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9595 | 0.12 ↑ % | -0.13 ↓ % | 0.67 ↑ % | 619.99 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3148799852 | 0.02 ↑ % | -1.86 ↓ % | -0.14 ↓ % | 612.16 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5612 | -0.23 ↓ % | -2.74 ↓ % | 4.03 ↑ % | 601.51 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.371 | -4.62 ↓ % | -10.46 ↓ % | -13.49 ↓ % | 592.75 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3966565986 | -0.09 ↓ % | -2.43 ↓ % | -7.17 ↓ % | 576.02 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5807 | -0.45 ↓ % | -2.08 ↓ % | -6.95 ↓ % | 540.67 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6222 | -0.21 ↓ % | -2.71 ↓ % | -1.90 ↓ % | 526.77 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2634519618 | -0.17 ↓ % | -3.15 ↓ % | -2.36 ↓ % | 524.00 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5693 | -0.89 ↓ % | 4.93 ↑ % | -4.56 ↓ % | 518.50 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0497969750 | 0.35 ↑ % | 3.02 ↑ % | 10.70 ↑ % | 508.55 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.087 | -0.15 ↓ % | -3.39 ↓ % | -1.27 ↓ % | 508.56 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.89 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.13 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2847 | -0.62 ↓ % | -0.75 ↓ % | 10.32 ↑ % | 485.26 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000505230 | -0.34 ↓ % | -3.81 ↓ % | -9.65 ↓ % | 481.97 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7299 | -0.19 ↓ % | -3.27 ↓ % | -6.16 ↓ % | 477.94 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.43 | 0.31 ↑ % | -0.58 ↓ % | -12.79 ↓ % | 469.80 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5364 | -0.12 ↓ % | -4.03 ↓ % | -5.21 ↓ % | 464.55 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3906437085 | 0.06 ↑ % | -1.49 ↓ % | 10.08 ↑ % | 449.30 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089022456 | -0.10 ↓ % | -0.67 ↓ % | 29.47 ↑ % | 440.17 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
