Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,793.90 | -0.22 ↓ % | 0.53 ↑ % | -1.04 ↓ % | 1,416.09 Billion Dollars | 35.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.51 | -0.22 ↓ % | 0.06 ↑ % | -3.48 ↓ % | 259.55 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 184.14 Billion Dollars | 73.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.35 | -0.36 ↓ % | 0.49 ↑ % | -1.85 ↓ % | 87.59 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4004 | -0.40 ↓ % | -0.53 ↓ % | -4.70 ↓ % | 85.90 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.68 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.87 | -0.44 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 52.00 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3136660585 | -0.08 ↓ % | 2.31 ↑ % | 2.90 ↑ % | 29.72 Billion Dollars | 508.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946434518 | -0.46 ↓ % | 0.11 ↑ % | -0.96 ↓ % | 16.02 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.37 | -1.54 ↓ % | -1.59 ↓ % | -5.19 ↓ % | 10.10 Billion Dollars | 282.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667335762 | -0.35 ↓ % | 0.27 ↑ % | -3.24 ↓ % | 9.63 Billion Dollars | 480.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.89 | -0.25 ↓ % | -1.30 ↓ % | 2.54 ↑ % | 9.42 Billion Dollars | 257.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.515 | -0.05 ↓ % | 0.53 ↑ % | 3.82 ↑ % | 8.76 Billion Dollars | 505.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.249 | -0.54 ↓ % | 0.74 ↑ % | -0.58 ↓ % | 6.55 Billion Dollars | 622.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.49 | 0.04 ↑ % | 0.03 ↑ % | -3.00 ↓ % | 6.24 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1755649928 | -0.44 ↓ % | -0.15 ↓ % | 3.08 ↑ % | 5.80 Billion Dollars | 173.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421320879 | -0.01 ↓ % | -0.44 ↓ % | -2.85 ↓ % | 5.42 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 241.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 988.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.99 | -0.18 ↓ % | -0.08 ↓ % | -0.37 ↓ % | 4.31 Billion Dollars | 288.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.588 | -0.07 ↓ % | 0.20 ↑ % | -1.34 ↓ % | 4.14 Billion Dollars | 229.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0935552482 | -0.42 ↓ % | -0.44 ↓ % | -2.66 ↓ % | 4.05 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.95 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.49 | -0.44 ↓ % | -2.35 ↓ % | -8.82 ↓ % | 3.83 Billion Dollars | 411.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9538 | -0.32 ↓ % | 0.92 ↑ % | -3.70 ↓ % | 3.72 Billion Dollars | 344.58 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 342.23 | -3.82 ↓ % | 2.65 ↑ % | 31.92 ↑ % | 3.69 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060559 | -0.28 ↓ % | -1.09 ↓ % | 3.58 ↑ % | 3.57 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3207 | -0.09 ↓ % | 0.06 ↑ % | 1.83 ↑ % | 3.25 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0746196105 | -0.28 ↓ % | -0.46 ↓ % | -2.64 ↓ % | 3.16 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.376 | -1.88 ↓ % | 36.73 ↑ % | 26.57 ↑ % | 3.05 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1011695385 | -0.27 ↓ % | -0.86 ↓ % | 3.51 ↑ % | 2.91 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.72 | -0.47 ↓ % | -1.29 ↓ % | -7.01 ↓ % | 2.52 Billion Dollars | 741.94 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7270 | -1.30 ↓ % | 1.90 ↑ % | -6.13 ↓ % | 2.38 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.669 | -0.42 ↓ % | 2.00 ↑ % | -1.15 ↓ % | 2.32 Billion Dollars | 248.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,507.45 | -0.54 ↓ % | -1.35 ↓ % | -7.09 ↓ % | 2.32 Billion Dollars | 488.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3443 | -0.61 ↓ % | -3.44 ↓ % | -14.04 ↓ % | 2.25 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892917295 | 0.28 ↑ % | 1.00 ↑ % | 6.74 ↑ % | 1.87 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.15 | -0.44 ↓ % | -0.12 ↓ % | -6.81 ↓ % | 1.81 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.97 | -0.63 ↓ % | -0.37 ↓ % | -6.44 ↓ % | 1.71 Billion Dollars | 347.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0729571473 | -1.20 ↓ % | 2.95 ↑ % | -0.23 ↓ % | 1.69 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6624 | -0.04 ↓ % | -1.47 ↓ % | -4.84 ↓ % | 1.64 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2574 | -0.40 ↓ % | -2.41 ↓ % | -9.68 ↓ % | 1.62 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034908 | -0.25 ↓ % | -0.08 ↓ % | -1.80 ↓ % | 1.44 Billion Dollars | 307.63 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 246.47 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.032 | -0.07 ↓ % | -0.76 ↓ % | -5.65 ↓ % | 1.42 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9302 | -13.76 ↓ % | 8.74 ↑ % | 115.21 ↑ % | 1.41 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.585 | -0.53 ↓ % | -0.62 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.392 | -0.13 ↓ % | 0.47 ↑ % | -7.08 ↓ % | 1.32 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2698672371 | -0.23 ↓ % | 6.41 ↑ % | 0.60 ↑ % | 1.31 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.13 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 1.18 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.186 | -0.19 ↓ % | -0.77 ↓ % | 1.00 ↑ % | 1.08 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387205033 | 0.42 ↑ % | 7.22 ↑ % | -2.66 ↓ % | 1.06 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0972766041 | -0.04 ↓ % | 1.41 ↑ % | 0.39 ↑ % | 1.03 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 994.71 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3163603630 | -0.52 ↓ % | -1.22 ↓ % | -13.36 ↓ % | 981.17 Million Dollars | 167.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8043 | -1.52 ↓ % | 1.45 ↑ % | 4.15 ↑ % | 935.96 Million Dollars | 106.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.79 | -0.39 ↓ % | 1.21 ↑ % | -0.87 ↓ % | 915.00 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1062964166 | -2.48 ↓ % | 13.02 ↑ % | -1.89 ↓ % | 902.69 Million Dollars | 206.10 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7434 | -0.13 ↓ % | -2.58 ↓ % | -9.29 ↓ % | 871.34 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0384 | -0.95 ↓ % | -2.25 ↓ % | 5.44 ↑ % | 824.33 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874469764 | -0.48 ↓ % | 0.72 ↑ % | -3.84 ↓ % | 777.62 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.711 | -0.17 ↓ % | 0.13 ↑ % | -4.22 ↓ % | 773.00 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451283837 | 0.21 ↑ % | -4.42 ↓ % | -1.96 ↓ % | 749.47 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.203 | -0.44 ↓ % | -4.70 ↓ % | -8.54 ↓ % | 744.74 Million Dollars | 160.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9113 | -0.38 ↓ % | -0.55 ↓ % | -2.33 ↓ % | 695.83 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080185242 | -0.27 ↓ % | -0.21 ↓ % | -4.86 ↓ % | 684.37 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6817 | -0.02 ↓ % | -3.91 ↓ % | -4.22 ↓ % | 679.78 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.144 | 1.04 ↑ % | -3.12 ↓ % | 2.41 ↑ % | 661.28 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321219770 | -0.15 ↓ % | 1.52 ↑ % | 0.22 ↑ % | 640.51 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018854015 | -0.17 ↓ % | 3.26 ↑ % | -4.38 ↓ % | 626.14 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.209 | 0.20 ↑ % | 1.37 ↑ % | 21.33 ↑ % | 603.61 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070136122 | -0.31 ↓ % | -2.23 ↓ % | -4.56 ↓ % | 603.07 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0975510267 | -0.64 ↓ % | 0.23 ↑ % | -5.73 ↓ % | 589.29 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9077 | -0.46 ↓ % | 1.21 ↑ % | -0.02 ↓ % | 586.49 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 77 | 0.2543789333 | 0.23 ↑ % | 0.56 ↑ % | 12.05 ↑ % | 574.48 Million Dollars | 238.72 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0270092686 | 1.07 ↑ % | 2.91 ↑ % | -2.89 ↓ % | 572.70 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061283 | -0.29 ↓ % | 0.07 ↑ % | -1.27 ↓ % | 539.26 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1536576191 | 0.02 ↑ % | -2.59 ↓ % | -6.52 ↓ % | 537.40 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0604799436 | 1.68 ↑ % | 1.11 ↑ % | 3.65 ↑ % | 533.14 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 493.87 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4369 | -0.17 ↓ % | 1.68 ↑ % | -0.52 ↓ % | 472.77 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7126 | -0.72 ↓ % | -1.29 ↓ % | -3.32 ↓ % | 467.67 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071978204 | -0.71 ↓ % | 1.59 ↑ % | -3.61 ↓ % | 452.46 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2401696906 | -0.34 ↓ % | -1.01 ↓ % | -4.74 ↓ % | 435.81 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.03 | -0.66 ↓ % | -1.71 ↓ % | 4.09 ↑ % | 430.29 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5441 | -0.27 ↓ % | 2.09 ↑ % | -10.81 ↓ % | 429.19 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2354533863 | -3.76 ↓ % | 1.00 ↑ % | 25.42 ↑ % | 423.82 Million Dollars | 117.38 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.58 | -1.21 ↓ % | -8.37 ↓ % | -20.06 ↓ % | 422.97 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1561 | 0.00 ↑ % | -0.41 ↓ % | 0.71 ↑ % | 418.61 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0604565736 | -0.16 ↓ % | -0.20 ↓ % | -6.97 ↓ % | 414.40 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3820095882 | -0.29 ↓ % | -3.59 ↓ % | -3.54 ↓ % | 412.44 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.73 | -1.16 ↓ % | 9.92 ↑ % | -15.27 ↓ % | 394.20 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 385.66 Million Dollars | 257.25 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359193218 | 0.13 ↑ % | -0.43 ↓ % | -1.49 ↓ % | 369.05 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0176897238 | 1.25 ↑ % | -2.11 ↓ % | 4.42 ↑ % | 340.07 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2296346691 | -1.41 ↓ % | 0.58 ↑ % | -5.44 ↓ % | 339.88 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.78 | -0.54 ↓ % | -0.63 ↓ % | -5.41 ↓ % | 337.26 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003328 | 0.01 ↑ % | -0.15 ↓ % | 0.00 ↓ % | 329.54 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
