Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,222.23 | -0.04 ↓ % | 0.64 ↑ % | 0.09 ↑ % | 1,424.66 Billion Dollars | 35.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.60 | -0.28 ↓ % | 0.09 ↑ % | -1.66 ↓ % | 261.01 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.14 Billion Dollars | 73.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.21 | -0.19 ↓ % | 1.03 ↑ % | -0.91 ↓ % | 88.12 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4107 | -0.25 ↓ % | -0.59 ↓ % | -3.67 ↓ % | 86.54 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.66 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.76 | -0.05 ↓ % | 0.72 ↑ % | 1.59 ↑ % | 52.51 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3141494716 | 0.19 ↑ % | 2.42 ↑ % | 3.33 ↑ % | 29.77 Billion Dollars | 507.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956839651 | -0.33 ↓ % | 0.52 ↑ % | 0.69 ↑ % | 16.20 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.03 | -0.23 ↓ % | -1.02 ↓ % | -3.23 ↓ % | 10.27 Billion Dollars | 284.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692424098 | -0.12 ↓ % | 0.43 ↑ % | -1.58 ↓ % | 9.72 Billion Dollars | 478.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.50 | -0.13 ↓ % | -1.08 ↓ % | 3.80 ↑ % | 9.46 Billion Dollars | 257.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.520 | 0.29 ↑ % | 0.49 ↑ % | 3.76 ↑ % | 8.77 Billion Dollars | 547.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.349 | -0.22 ↓ % | 0.94 ↑ % | 1.54 ↑ % | 6.62 Billion Dollars | 621.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.47 | -0.17 ↓ % | -0.33 ↓ % | -2.81 ↓ % | 6.26 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1770873856 | -0.40 ↓ % | -1.18 ↓ % | 5.14 ↑ % | 5.85 Billion Dollars | 184.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421064912 | 0.16 ↑ % | -0.35 ↓ % | -3.14 ↓ % | 5.42 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 971.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.32 | -0.24 ↓ % | 0.05 ↑ % | 0.59 ↑ % | 4.34 Billion Dollars | 288.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.666 | -0.10 ↓ % | 0.45 ↑ % | -0.13 ↓ % | 4.17 Billion Dollars | 230.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943754675 | 0.00 ↑ % | -0.35 ↓ % | -1.36 ↓ % | 4.09 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.76 | 0.35 ↑ % | -4.70 ↓ % | -7.70 ↓ % | 3.86 Billion Dollars | 427.57 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 355.24 | 1.29 ↑ % | 4.71 ↑ % | 33.86 ↑ % | 3.83 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9657 | -0.30 ↓ % | 1.29 ↑ % | -1.80 ↓ % | 3.77 Billion Dollars | 343.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061133 | 0.17 ↑ % | -1.20 ↓ % | 5.31 ↑ % | 3.60 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3211 | -0.28 ↓ % | 0.25 ↑ % | 1.88 ↑ % | 3.25 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0748574065 | -0.08 ↓ % | -0.47 ↓ % | -1.61 ↓ % | 3.17 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.377 | -3.67 ↓ % | 38.46 ↑ % | 27.77 ↑ % | 3.05 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1020943676 | -0.53 ↓ % | -0.90 ↓ % | 5.05 ↑ % | 2.94 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,520.60 | -0.14 ↓ % | -1.33 ↓ % | -6.53 ↓ % | 2.53 Billion Dollars | 753.68 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7408 | 0.15 ↑ % | 3.65 ↑ % | -3.61 ↓ % | 2.43 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.702 | 0.20 ↑ % | 2.75 ↑ % | 0.85 ↑ % | 2.34 Billion Dollars | 244.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.08 | -0.15 ↓ % | -1.40 ↓ % | -6.58 ↓ % | 2.33 Billion Dollars | 504.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3613 | 0.22 ↑ % | -3.16 ↓ % | -12.76 ↓ % | 2.28 Billion Dollars | 215.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894263812 | -0.41 ↓ % | 1.34 ↑ % | 7.12 ↑ % | 1.87 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.00 | -0.27 ↓ % | 0.51 ↑ % | -5.59 ↓ % | 1.83 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.34 | 0.14 ↑ % | -0.50 ↓ % | -2.33 ↓ % | 1.73 Billion Dollars | 349.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740878076 | 1.37 ↑ % | 3.68 ↑ % | 1.90 ↑ % | 1.71 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6648 | 0.08 ↑ % | -0.82 ↓ % | -4.23 ↓ % | 1.65 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2711 | -0.20 ↓ % | -1.86 ↓ % | -7.77 ↓ % | 1.64 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.216 | -4.76 ↓ % | 27.07 ↑ % | 149.89 ↑ % | 1.61 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035233 | -0.14 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 1.46 Billion Dollars | 302.24 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 245.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.035 | -0.18 ↓ % | -0.59 ↓ % | -5.35 ↓ % | 1.42 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.677 | 0.14 ↑ % | -0.64 ↓ % | 2.10 ↑ % | 1.35 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.395 | -0.98 ↓ % | -0.31 ↓ % | -6.64 ↓ % | 1.32 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2703755097 | 0.00 ↓ % | 5.67 ↑ % | 1.55 ↑ % | 1.32 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.18 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.227 | 0.13 ↑ % | -0.81 ↓ % | 1.69 ↑ % | 1.09 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386479161 | -0.11 ↓ % | 6.44 ↑ % | -3.92 ↓ % | 1.06 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0975736793 | -0.39 ↓ % | 1.51 ↑ % | 1.08 ↑ % | 1.04 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 994.42 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3200343875 | -0.89 ↓ % | -0.80 ↓ % | -12.33 ↓ % | 992.56 Million Dollars | 166.71 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8524 | -1.05 ↓ % | 3.93 ↑ % | 7.43 ↑ % | 960.90 Million Dollars | 105.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.28 | -0.03 ↓ % | 1.12 ↑ % | 4.74 ↑ % | 920.94 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1084010614 | 2.53 ↑ % | 14.17 ↑ % | 0.41 ↑ % | 920.56 Million Dollars | 188.08 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7511 | -0.60 ↓ % | -2.10 ↓ % | -8.21 ↓ % | 874.88 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0550 | -0.70 ↓ % | -2.39 ↓ % | 7.59 ↑ % | 837.49 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883816400 | 0.47 ↑ % | 0.96 ↑ % | -2.24 ↓ % | 785.93 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.750 | -0.24 ↓ % | 0.83 ↑ % | -2.75 ↓ % | 777.48 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.264 | -0.26 ↓ % | -0.69 ↓ % | -6.91 ↓ % | 758.98 Million Dollars | 168.17 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0448707567 | -0.12 ↓ % | -5.37 ↓ % | -2.26 ↓ % | 745.19 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9247 | -0.46 ↓ % | 0.12 ↑ % | 0.11 ↑ % | 706.07 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080433860 | 0.19 ↑ % | -0.73 ↓ % | -4.43 ↓ % | 686.49 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6875 | -0.77 ↓ % | -4.62 ↓ % | -1.97 ↓ % | 682.14 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.135 | -0.27 ↓ % | -4.90 ↓ % | 2.05 ↑ % | 657.44 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321442615 | 0.20 ↑ % | 2.27 ↑ % | -0.06 ↓ % | 640.96 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019021952 | -0.23 ↓ % | 3.65 ↑ % | -3.44 ↓ % | 631.71 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070875351 | -0.15 ↓ % | -1.73 ↓ % | -2.79 ↓ % | 609.42 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.225 | -0.02 ↓ % | 1.34 ↑ % | 26.60 ↑ % | 605.00 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0987794541 | 0.30 ↑ % | 0.92 ↑ % | -3.69 ↓ % | 596.71 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9133 | -0.12 ↓ % | 1.41 ↑ % | 1.02 ↑ % | 590.13 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 77 | 0.2563025076 | 0.23 ↑ % | 2.13 ↑ % | 16.01 ↑ % | 578.83 Million Dollars | 243.94 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0271239047 | 0.99 ↑ % | 2.77 ↑ % | -0.97 ↓ % | 575.08 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061974 | -0.09 ↓ % | 0.43 ↑ % | 0.79 ↑ % | 545.34 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1548050042 | 0.00 ↓ % | -1.56 ↓ % | -4.97 ↓ % | 541.41 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0593471590 | 1.41 ↑ % | -0.51 ↓ % | 2.78 ↑ % | 523.15 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 493.86 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4487 | 0.26 ↑ % | 2.31 ↑ % | 0.83 ↑ % | 476.64 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7198 | -0.80 ↓ % | -1.75 ↓ % | -1.88 ↓ % | 472.41 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072935565 | -0.27 ↓ % | 2.11 ↑ % | -1.53 ↓ % | 458.48 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2500631278 | -1.61 ↓ % | 3.12 ↑ % | 32.11 ↑ % | 450.11 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2422607608 | -0.29 ↓ % | -0.79 ↓ % | -3.41 ↓ % | 439.61 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.32 | 0.52 ↑ % | -0.76 ↓ % | 5.51 ↑ % | 433.98 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5491 | 0.29 ↑ % | 1.99 ↑ % | 1.03 ↑ % | 433.07 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.72 | -0.41 ↓ % | -8.30 ↓ % | -18.20 ↓ % | 425.63 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1562 | 0.02 ↑ % | -0.45 ↓ % | 0.84 ↑ % | 418.66 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0610249234 | -0.28 ↓ % | 0.29 ↑ % | -5.39 ↓ % | 418.29 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3856182973 | -0.66 ↓ % | -3.73 ↓ % | -2.89 ↓ % | 416.33 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.21 | -0.14 ↓ % | 11.19 ↑ % | -13.73 ↓ % | 402.50 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 385.62 Million Dollars | 253.13 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360849447 | 0.01 ↑ % | -0.01 ↓ % | -0.26 ↓ % | 370.75 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2337499490 | -0.18 ↓ % | 2.56 ↑ % | -2.44 ↓ % | 345.97 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.61 | -0.26 ↓ % | -0.31 ↓ % | -4.46 ↓ % | 339.45 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175233886 | -0.31 ↓ % | -0.19 ↓ % | 4.19 ↑ % | 336.87 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003327 | 0.08 ↑ % | 0.01 ↑ % | -1.04 ↓ % | 329.44 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
