Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,233.60 | -0.14 ↓ % | 0.33 ↑ % | -2.48 ↓ % | 1,761.55 Billion Dollars | 35.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.90 | 0.01 ↑ % | 1.23 ↑ % | -4.27 ↓ % | 360.26 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.24 Billion Dollars | 78.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9512 | 0.84 ↑ % | 4.71 ↑ % | -4.29 ↓ % | 118.19 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.99 | -0.24 ↓ % | 0.89 ↑ % | -4.06 ↓ % | 117.49 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.57 | -0.12 ↓ % | 1.72 ↑ % | -5.37 ↓ % | 71.17 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788418596 | -0.07 ↓ % | -0.24 ↓ % | 2.02 ↑ % | 26.40 Billion Dollars | 498.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323647365 | 0.03 ↑ % | 3.53 ↑ % | -4.43 ↓ % | 22.23 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3796640355 | 0.53 ↑ % | 3.76 ↑ % | -7.87 ↓ % | 13.64 Billion Dollars | 473.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.83 | -0.08 ↓ % | 1.23 ↑ % | 3.57 ↑ % | 11.92 Billion Dollars | 698.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | -0.13 ↓ % | 2.25 ↑ % | -8.71 ↓ % | 8.97 Billion Dollars | 445.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.03 | -1.54 ↓ % | 4.71 ↑ % | -11.29 ↓ % | 8.43 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.96 | -0.73 ↓ % | 2.22 ↑ % | 8.18 ↑ % | 8.24 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 450.64 | -0.57 ↓ % | 9.83 ↑ % | 0.04 ↑ % | 7.41 Billion Dollars | 758.76 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.951 | 0.03 ↑ % | 8.11 ↑ % | -16.24 ↓ % | 7.33 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2231809451 | 0.32 ↑ % | 3.17 ↑ % | -6.99 ↓ % | 7.23 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.63 | 0.20 ↑ % | 2.22 ↑ % | -5.13 ↓ % | 5.95 Billion Dollars | 328.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4764 | -0.25 ↓ % | 3.49 ↑ % | -7.93 ↓ % | 5.52 Billion Dollars | 636.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.03 ↑ % | 3.53 ↑ % | -7.81 ↓ % | 5.30 Billion Dollars | 302.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131919388 | 0.40 ↑ % | 3.41 ↑ % | -9.29 ↓ % | 4.84 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074672 | -0.22 ↓ % | 1.23 ↑ % | -10.76 ↓ % | 4.40 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0984662231 | -0.54 ↓ % | 7.06 ↑ % | -1.65 ↓ % | 3.80 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1429 | -0.07 ↓ % | -2.35 ↓ % | -8.91 ↓ % | 3.72 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4858 | 0.05 ↑ % | 3.44 ↑ % | -7.92 ↓ % | 3.64 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349911818 | -0.30 ↓ % | 3.52 ↑ % | -5.94 ↓ % | 3.61 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.718 | -0.71 ↓ % | 9.83 ↑ % | 4.26 ↑ % | 3.60 Billion Dollars | 349.71 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0928002694 | 3.45 ↑ % | 17.76 ↑ % | 31.07 ↑ % | 3.37 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8622 | 0.00 ↓ % | 3.86 ↑ % | -8.67 ↓ % | 3.07 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.45 | -0.31 ↓ % | 0.69 ↑ % | -9.04 ↓ % | 2.79 Billion Dollars | 261.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 553.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.21 | -0.82 ↓ % | 1.50 ↑ % | -21.53 ↓ % | 2.42 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.469 | 0.19 ↑ % | 0.61 ↑ % | -3.81 ↓ % | 2.42 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.66 | 0.04 ↑ % | 2.34 ↑ % | -5.72 ↓ % | 2.28 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5382 | -0.36 ↓ % | 3.58 ↑ % | -8.16 ↓ % | 1.97 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.47 | -0.69 ↓ % | 3.32 ↑ % | -5.35 ↓ % | 1.93 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7267 | -0.02 ↓ % | 6.50 ↑ % | -23.42 ↓ % | 1.81 Billion Dollars | 243.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2125035756 | 0.30 ↑ % | 3.33 ↑ % | 2.71 ↑ % | 1.78 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4216 | -0.26 ↓ % | -7.42 ↓ % | -14.81 ↓ % | 1.77 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041017 | -0.76 ↓ % | 5.69 ↑ % | -6.89 ↓ % | 1.73 Billion Dollars | 365.96 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.27 | 0.01 ↑ % | 0.35 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2130468065 | -0.33 ↓ % | 4.59 ↑ % | -15.24 ↓ % | 1.64 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.957 | -0.15 ↓ % | 3.33 ↑ % | -9.06 ↓ % | 1.61 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.97 | 0.01 ↑ % | 0.39 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626993152 | 0.49 ↑ % | 5.23 ↑ % | 8.93 ↑ % | 1.44 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.12 ↑ % | 2.31 ↑ % | 0.77 ↑ % | 1.40 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5223 | -0.30 ↓ % | 3.71 ↑ % | -11.26 ↓ % | 1.29 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4015999390 | -0.12 ↓ % | 4.42 ↑ % | -13.29 ↓ % | 1.27 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6916 | 0.88 ↑ % | 11.78 ↑ % | 2.11 ↑ % | 1.27 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442778152 | 0.45 ↑ % | 5.21 ↑ % | -3.74 ↓ % | 1.20 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1115417220 | -0.34 ↓ % | 5.58 ↑ % | -8.09 ↓ % | 1.18 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0671708369 | 1.28 ↑ % | 5.67 ↑ % | 33.66 ↑ % | 1.12 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1924221961 | -0.44 ↓ % | 4.40 ↑ % | -7.90 ↓ % | 1.10 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.167 | -0.10 ↓ % | 0.72 ↑ % | -7.32 ↓ % | 1.03 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1148729389 | -0.13 ↓ % | 3.08 ↑ % | -6.22 ↓ % | 1.01 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9907 | -0.37 ↓ % | 6.14 ↑ % | -8.84 ↓ % | 962.78 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3146 | 0.25 ↑ % | 5.05 ↑ % | -2.52 ↓ % | 957.21 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116388462 | 0.32 ↑ % | 4.20 ↑ % | -6.33 ↓ % | 936.98 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107580719 | -0.53 ↓ % | 5.03 ↑ % | -8.66 ↓ % | 925.03 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493683257 | -0.54 ↓ % | 3.88 ↑ % | 0.39 ↑ % | 914.57 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.21 | 0.20 ↑ % | -0.21 ↓ % | -9.09 ↓ % | 895.97 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.11 ↓ % | 2.22 ↑ % | -1.00 ↓ % | 825.14 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 796.31 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.002 | 1.33 ↑ % | 5.88 ↑ % | -3.16 ↓ % | 755.02 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136025113 | 0.26 ↑ % | 2.75 ↑ % | -12.40 ↓ % | 737.41 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020154351 | 0.11 ↑ % | 2.45 ↑ % | -27.08 ↓ % | 713.46 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083307 | -0.87 ↓ % | 4.34 ↑ % | -10.05 ↓ % | 690.55 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3030 | -0.57 ↓ % | 2.74 ↑ % | -16.19 ↓ % | 675.72 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8396 | -0.31 ↓ % | 0.21 ↑ % | -17.18 ↓ % | 618.55 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1958757447 | 0.26 ↑ % | 9.03 ↑ % | -4.16 ↓ % | 614.45 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9275 | 0.17 ↑ % | 0.70 ↑ % | -4.98 ↓ % | 599.32 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093461614 | -0.43 ↓ % | 2.22 ↑ % | -14.92 ↓ % | 587.50 Million Dollars | 121.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6549 | -0.68 ↓ % | 0.93 ↑ % | -12.67 ↓ % | 562.30 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2826378248 | -0.10 ↓ % | 6.13 ↑ % | -9.84 ↓ % | 549.47 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 517.88 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3535284613 | -0.07 ↓ % | 2.68 ↑ % | -11.72 ↓ % | 504.00 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.93 | -1.98 ↓ % | 7.97 ↑ % | -13.15 ↓ % | 499.95 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5541 | -0.36 ↓ % | 5.13 ↑ % | -7.35 ↓ % | 495.12 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7553 | -0.37 ↓ % | 4.36 ↑ % | -6.25 ↓ % | 493.04 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 492.41 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 86 | 0.2127739715 | -0.46 ↓ % | 4.22 ↑ % | -14.46 ↓ % | 491.95 Million Dollars | 65.13 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.848 | -0.32 ↓ % | 4.42 ↑ % | -10.17 ↓ % | 484.68 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4496993297 | -0.49 ↓ % | 2.89 ↑ % | -10.35 ↓ % | 480.86 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7263 | -0.94 ↓ % | 7.10 ↑ % | -9.77 ↓ % | 476.55 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5147 | -0.08 ↓ % | 6.58 ↑ % | -15.51 ↓ % | 469.25 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2582086606 | -0.25 ↓ % | 3.49 ↑ % | -10.76 ↓ % | 468.55 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2347744005 | -0.63 ↓ % | 5.71 ↑ % | -15.02 ↓ % | 466.96 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4978017483 | 0.03 ↑ % | 2.80 ↑ % | -16.06 ↓ % | 463.45 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049725969 | -0.01 ↓ % | 0.14 ↑ % | -5.40 ↓ % | 459.04 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2229 | 0.14 ↑ % | 1.68 ↑ % | 5.49 ↑ % | 458.61 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3877780353 | 0.92 ↑ % | 1.63 ↑ % | -11.70 ↓ % | 422.09 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0832805451 | -0.14 ↓ % | 0.15 ↑ % | -20.90 ↓ % | 413.46 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4768791728 | -0.38 ↓ % | 2.57 ↑ % | -18.42 ↓ % | 408.38 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378809763 | -0.51 ↓ % | 3.50 ↑ % | -8.54 ↓ % | 403.65 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4009208058 | -1.46 ↓ % | 13.42 ↑ % | 27.85 ↑ % | 400.92 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
