Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,523.68 | -1.22 ↓ % | 3.56 ↑ % | 1.73 ↑ % | 1,390.48 Billion Dollars | 49.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.28 | -1.09 ↓ % | 2.38 ↑ % | 0.82 ↑ % | 244.43 Billion Dollars | 23.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.96 Billion Dollars | 90.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.14 | -0.41 ↓ % | 3.09 ↑ % | 1.03 ↑ % | 87.56 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3815 | -0.50 ↓ % | 2.23 ↑ % | 0.51 ↑ % | 84.59 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.21 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.02 | -0.73 ↓ % | 3.47 ↑ % | -0.50 ↓ % | 49.10 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858993463 | -0.15 ↓ % | -1.65 ↓ % | 0.96 ↑ % | 27.09 Billion Dollars | 521.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915191371 | -0.55 ↓ % | 1.24 ↑ % | -1.21 ↓ % | 14.03 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2590396013 | -1.43 ↓ % | 2.12 ↑ % | -5.49 ↓ % | 9.35 Billion Dollars | 519.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.96 | -1.17 ↓ % | -0.61 ↓ % | 0.90 ↑ % | 8.96 Billion Dollars | 312.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.55 | 1.48 ↑ % | 13.22 ↑ % | 4.90 ↑ % | 8.90 Billion Dollars | 525.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.154 | -0.07 ↓ % | 1.03 ↑ % | 1.03 ↑ % | 8.43 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.951 | -1.13 ↓ % | 3.08 ↑ % | 0.61 ↑ % | 6.34 Billion Dollars | 719.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.26 | -0.80 ↓ % | 0.21 ↑ % | -0.22 ↓ % | 6.31 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 169.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472133822 | -1.70 ↓ % | -1.91 ↓ % | -7.52 ↓ % | 5.59 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1540708991 | -0.20 ↓ % | 2.57 ↑ % | 0.39 ↑ % | 5.08 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.08 | -0.88 ↓ % | 1.54 ↑ % | -0.39 ↓ % | 4.16 Billion Dollars | 308.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0953785670 | -0.89 ↓ % | -0.13 ↓ % | -1.65 ↓ % | 4.13 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.365 | -1.20 ↓ % | 4.49 ↑ % | 2.29 ↑ % | 4.04 Billion Dollars | 355.82 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9480 | -1.10 ↓ % | 6.09 ↑ % | 2.83 ↑ % | 3.70 Billion Dollars | 625.99 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.53 | -0.10 ↓ % | 9.70 ↑ % | 0.47 ↑ % | 3.69 Billion Dollars | 348.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3378 | -0.44 ↓ % | 1.64 ↑ % | 8.48 ↑ % | 3.28 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055255 | -0.37 ↓ % | 3.56 ↑ % | 1.53 ↑ % | 3.26 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757319296 | -0.37 ↓ % | 1.68 ↑ % | 0.28 ↑ % | 3.11 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,125.17 | -0.39 ↓ % | 1.39 ↑ % | -3.83 ↓ % | 2.89 Billion Dollars | 540.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017723829 | -0.08 ↓ % | 2.83 ↑ % | -4.45 ↓ % | 2.82 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,163.09 | -0.38 ↓ % | 1.29 ↑ % | -3.95 ↓ % | 2.58 Billion Dollars | 338.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5131 | -0.94 ↓ % | 2.96 ↑ % | 0.59 ↑ % | 2.53 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.898 | -1.92 ↓ % | 4.39 ↑ % | -0.39 ↓ % | 2.47 Billion Dollars | 258.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6737 | -0.19 ↓ % | 3.06 ↑ % | 0.79 ↑ % | 2.21 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.31 | -0.34 ↓ % | 2.66 ↑ % | 8.95 ↑ % | 2.13 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2157383929 | -0.01 ↓ % | -1.74 ↓ % | 26.45 ↑ % | 2.08 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.18 | -1.39 ↓ % | -0.68 ↓ % | 28.00 ↑ % | 2.06 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4794 | -0.27 ↓ % | -2.80 ↓ % | -0.53 ↓ % | 1.89 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770388596 | 0.55 ↑ % | 5.71 ↑ % | 9.53 ↑ % | 1.78 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7061 | -0.19 ↓ % | 1.87 ↑ % | 0.63 ↑ % | 1.75 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.92 | -0.38 ↓ % | 1.81 ↑ % | -9.30 ↓ % | 1.67 Billion Dollars | 350.95 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2515 | -0.58 ↓ % | 0.80 ↑ % | -11.13 ↓ % | 1.61 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.83 ↓ % | 0.52 ↑ % | 1.79 ↑ % | 1.52 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.502 | -0.48 ↓ % | 1.93 ↑ % | 4.21 ↑ % | 1.37 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032974 | -0.89 ↓ % | 1.61 ↑ % | -5.61 ↓ % | 1.36 Billion Dollars | 309.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.246 | -0.85 ↓ % | 1.86 ↑ % | -4.48 ↓ % | 1.29 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560042031 | -0.65 ↓ % | 3.34 ↑ % | -0.26 ↓ % | 1.25 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3681459042 | -0.47 ↓ % | 1.10 ↑ % | -8.83 ↓ % | 1.07 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.094 | -0.40 ↓ % | 1.01 ↑ % | 5.32 ↑ % | 1.07 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.17 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962257710 | -0.98 ↓ % | -0.17 ↓ % | -4.69 ↓ % | 1.02 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0562516249 | -0.60 ↓ % | 1.18 ↑ % | -5.69 ↓ % | 934.19 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7618 | -0.36 ↓ % | 1.73 ↑ % | -4.81 ↓ % | 875.70 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020182407 | -1.69 ↓ % | 1.86 ↑ % | -9.90 ↓ % | 866.36 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304054999 | -0.61 ↓ % | 2.16 ↑ % | 0.87 ↑ % | 829.11 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.047 | 1.38 ↑ % | 8.59 ↑ % | 6.49 ↑ % | 824.20 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.031 | -0.44 ↓ % | 0.09 ↑ % | 0.21 ↑ % | 809.88 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.03 | -0.56 ↓ % | 2.41 ↑ % | 0.44 ↑ % | 773.03 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090451498 | -0.28 ↓ % | 1.35 ↑ % | -2.59 ↓ % | 769.65 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9631 | -1.16 ↓ % | 2.24 ↑ % | -0.84 ↓ % | 752.45 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0843725125 | -0.43 ↓ % | 1.77 ↑ % | -2.82 ↓ % | 749.89 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4308 | -0.33 ↓ % | 4.09 ↑ % | 6.31 ↑ % | 742.23 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9397 | -1.40 ↓ % | -0.25 ↓ % | -5.91 ↓ % | 714.19 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.910 | -0.68 ↓ % | -3.31 ↓ % | -16.37 ↓ % | 676.65 Million Dollars | 122.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020025117 | 0.14 ↑ % | 2.14 ↑ % | 0.80 ↑ % | 665.03 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323423759 | 0.24 ↑ % | 1.94 ↑ % | -0.23 ↓ % | 644.80 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.074 | -0.13 ↓ % | 4.93 ↑ % | 11.92 ↑ % | 630.80 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070368373 | -0.70 ↓ % | 1.88 ↑ % | -2.39 ↓ % | 605.06 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991699701 | -1.09 ↓ % | 3.51 ↑ % | -2.76 ↓ % | 588.98 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282672339 | -0.35 ↓ % | 8.46 ↑ % | -9.81 ↓ % | 585.99 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9014 | -0.18 ↓ % | 2.07 ↑ % | 3.99 ↑ % | 582.43 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649165719 | 0.01 ↑ % | 0.76 ↑ % | -6.32 ↓ % | 576.77 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2958926527 | -0.52 ↓ % | 2.60 ↑ % | 42.71 ↑ % | 532.61 Million Dollars | 146.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059537 | -0.49 ↓ % | 5.64 ↑ % | -0.11 ↓ % | 523.90 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.54 | 0.16 ↑ % | 4.65 ↑ % | -2.21 ↓ % | 511.44 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.43 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2554839824 | -1.04 ↓ % | 0.32 ↑ % | -0.65 ↓ % | 463.60 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1616 | -0.05 ↓ % | 0.88 ↑ % | -0.74 ↓ % | 457.23 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3768 | -0.49 ↓ % | 3.46 ↑ % | 2.00 ↑ % | 454.32 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071503449 | -0.19 ↓ % | 8.25 ↑ % | 2.32 ↑ % | 449.47 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6784 | 0.61 ↑ % | 5.29 ↑ % | -11.65 ↓ % | 445.26 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658576907 | -0.84 ↓ % | 4.73 ↑ % | -4.24 ↓ % | 443.44 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0493887326 | -1.24 ↓ % | -1.99 ↓ % | 3.17 ↑ % | 435.37 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.183 | 1.43 ↑ % | 18.86 ↑ % | 45.96 ↑ % | 434.00 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5642 | -0.76 ↓ % | 6.81 ↑ % | 11.99 ↑ % | 419.78 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.00 | -0.62 ↓ % | 7.14 ↑ % | -2.93 ↓ % | 416.44 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0398290242 | -0.08 ↓ % | 4.86 ↑ % | 13.53 ↑ % | 411.05 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3664999187 | -0.31 ↓ % | 1.77 ↑ % | -1.42 ↓ % | 395.06 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.03 ↓ % | 0.10 ↑ % | 0.11 ↑ % | 373.43 Million Dollars | 394.76 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3688613759 | -0.80 ↓ % | 10.11 ↑ % | -34.72 ↓ % | 368.86 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2502654196 | 0.20 ↑ % | 5.94 ↑ % | -0.35 ↓ % | 368.54 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.47 | -0.35 ↓ % | 1.72 ↑ % | -2.60 ↓ % | 336.43 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 97 | 0.1465366220 | -0.58 ↓ % | 2.45 ↑ % | -1.47 ↓ % | 331.24 Million Dollars | 101.97 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003345 | 0.10 ↑ % | -0.23 ↓ % | 0.00 ↓ % | 331.15 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0524421929 | 0.70 ↑ % | 5.18 ↑ % | -5.44 ↓ % | 328.47 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 100 | 0.1300308530 | -0.53 ↓ % | -2.50 ↓ % | 3.42 ↑ % | 327.17 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
