Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,488.78 | -0.18 ↓ % | -4.32 ↓ % | -5.54 ↓ % | 1,329.98 Billion Dollars | 44.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.17 | 0.03 ↑ % | -4.28 ↓ % | -7.04 ↓ % | 240.20 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 86.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.95 | 0.03 ↑ % | -3.05 ↓ % | -4.78 ↓ % | 83.31 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3334 | 0.10 ↑ % | -3.04 ↓ % | -7.53 ↓ % | 81.80 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.02 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.09 | -0.16 ↓ % | -5.33 ↓ % | -6.93 ↓ % | 47.56 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3122893877 | 0.28 ↑ % | 0.49 ↑ % | 1.88 ↑ % | 29.59 Billion Dollars | 630.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900059299 | 0.09 ↑ % | -1.88 ↓ % | -4.07 ↓ % | 15.24 Billion Dollars | 993.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.33 | 0.29 ↑ % | -2.76 ↓ % | -2.88 ↓ % | 9.83 Billion Dollars | 244.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.21 | -0.12 ↓ % | 0.17 ↑ % | -0.85 ↓ % | 9.27 Billion Dollars | 385.16 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2472039622 | 0.37 ↑ % | -4.34 ↓ % | -7.57 ↓ % | 8.92 Billion Dollars | 565.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | 0.19 ↑ % | 0.30 ↑ % | 3.74 ↑ % | 8.79 Billion Dollars | 556.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.583 | 0.14 ↑ % | -4.39 ↓ % | -5.41 ↓ % | 6.08 Billion Dollars | 533.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.52 | 0.94 ↑ % | -2.10 ↓ % | -5.97 ↓ % | 6.06 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1692476719 | 0.21 ↑ % | -2.53 ↓ % | 1.51 ↑ % | 5.59 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1423649100 | -0.34 ↓ % | 3.66 ↑ % | -0.08 ↓ % | 5.43 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 250.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.85 | 0.36 ↑ % | -1.68 ↓ % | -2.90 ↓ % | 4.15 Billion Dollars | 311.30 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892841387 | 0.13 ↑ % | -2.34 ↓ % | -4.42 ↓ % | 3.87 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.795 | 0.49 ↑ % | -5.05 ↓ % | -7.43 ↓ % | 3.80 Billion Dollars | 281.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.99 | 0.88 ↑ % | -2.70 ↓ % | -6.38 ↓ % | 3.60 Billion Dollars | 320.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8911 | 0.10 ↑ % | -4.07 ↓ % | -7.94 ↓ % | 3.48 Billion Dollars | 362.58 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 320.14 | -1.14 ↓ % | -6.74 ↓ % | 14.27 ↑ % | 3.45 Billion Dollars | 635.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057720 | 0.39 ↑ % | -2.59 ↓ % | -3.47 ↓ % | 3.40 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0722633631 | -0.47 ↓ % | -1.58 ↓ % | -3.99 ↓ % | 3.06 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2247 | 0.01 ↑ % | -5.14 ↓ % | -1.64 ↓ % | 3.02 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.178 | 0.68 ↑ % | 5.47 ↑ % | 30.73 ↑ % | 2.80 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964820467 | -0.45 ↓ % | -1.86 ↓ % | 7.19 ↑ % | 2.78 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,424.93 | 0.16 ↑ % | -0.28 ↓ % | -4.94 ↓ % | 2.48 Billion Dollars | 710.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,430.81 | 0.12 ↑ % | -0.30 ↓ % | -5.00 ↓ % | 2.28 Billion Dollars | 451.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6730 | 0.22 ↑ % | -4.55 ↓ % | -10.71 ↓ % | 2.21 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2862 | 0.73 ↑ % | -2.71 ↓ % | -16.13 ↓ % | 2.16 Billion Dollars | 191.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.403 | 0.52 ↑ % | -3.93 ↓ % | -5.16 ↓ % | 2.15 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.90 | -0.11 ↓ % | -2.04 ↓ % | -6.72 ↓ % | 1.74 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1745282733 | 1.21 ↑ % | -7.40 ↓ % | -6.56 ↓ % | 1.73 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6601 | 0.16 ↑ % | -0.32 ↓ % | -3.50 ↓ % | 1.64 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696294126 | -0.27 ↓ % | -3.05 ↓ % | -2.87 ↓ % | 1.61 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.33 | 0.17 ↑ % | -5.05 ↓ % | -8.87 ↓ % | 1.56 Billion Dollars | 303.54 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1811 | -0.10 ↓ % | -3.77 ↓ % | -11.70 ↓ % | 1.53 Billion Dollars | 186.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9608 | -0.10 ↓ % | -2.88 ↓ % | -8.40 ↓ % | 1.37 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032832 | 0.48 ↑ % | -3.76 ↓ % | -4.15 ↓ % | 1.36 Billion Dollars | 267.05 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2644002376 | 0.05 ↑ % | 2.12 ↑ % | 1.70 ↑ % | 1.29 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.080 | 0.64 ↑ % | -2.87 ↓ % | -3.51 ↓ % | 1.26 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.230 | -0.12 ↓ % | -3.66 ↓ % | -11.67 ↓ % | 1.23 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.20 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.04 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.805 | -0.07 ↓ % | -2.60 ↓ % | -2.66 ↓ % | 1.03 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0907686602 | 0.10 ↑ % | -4.08 ↓ % | -7.59 ↓ % | 963.52 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345045612 | 0.84 ↑ % | -6.00 ↓ % | -6.68 ↓ % | 942.49 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6867 | -0.79 ↓ % | -4.85 ↓ % | -1.40 ↓ % | 874.94 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.52 | -0.54 ↓ % | -4.23 ↓ % | -11.69 ↓ % | 863.42 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2740508802 | 0.05 ↑ % | -10.14 ↓ % | -14.79 ↓ % | 850.79 Million Dollars | 254.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6728 | 0.07 ↑ % | -2.31 ↓ % | -7.34 ↓ % | 836.34 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0930230210 | 0.02 ↑ % | -5.22 ↓ % | -10.59 ↓ % | 789.97 Million Dollars | 109.59 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9855 | 0.54 ↑ % | -5.00 ↓ % | -1.74 ↓ % | 782.40 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.531 | -0.12 ↓ % | -1.73 ↓ % | -3.99 ↓ % | 752.30 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450953326 | -0.11 ↓ % | -0.56 ↓ % | -1.72 ↓ % | 748.92 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812382839 | 0.08 ↑ % | -4.28 ↓ % | -10.19 ↓ % | 722.44 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.000 | 0.08 ↑ % | -4.35 ↓ % | -10.20 ↓ % | 697.44 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077133820 | -0.44 ↓ % | -1.94 ↓ % | -7.95 ↓ % | 658.59 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8405 | -0.06 ↓ % | -6.29 ↓ % | -6.63 ↓ % | 641.83 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.051 | 0.06 ↑ % | -1.71 ↓ % | -0.93 ↓ % | 633.39 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309552788 | -0.15 ↓ % | -3.39 ↓ % | -3.41 ↓ % | 617.26 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5101 | -0.14 ↓ % | -8.43 ↓ % | -13.71 ↓ % | 611.46 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.033 | -0.38 ↓ % | -4.60 ↓ % | 15.50 ↑ % | 588.86 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7980 | -2.14 ↓ % | -60.69 ↓ % | -14.01 ↓ % | 581.11 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066855842 | 0.21 ↑ % | -2.31 ↓ % | -9.22 ↓ % | 574.86 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017265302 | 0.47 ↑ % | -3.20 ↓ % | -7.70 ↓ % | 573.37 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267968291 | 0.53 ↑ % | 4.11 ↑ % | 0.22 ↑ % | 569.32 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8669 | 0.38 ↑ % | -3.00 ↓ % | -3.30 ↓ % | 560.11 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0906904723 | 0.08 ↑ % | -3.95 ↓ % | -9.60 ↓ % | 547.85 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588066267 | 0.64 ↑ % | 2.44 ↑ % | -0.88 ↓ % | 518.39 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 79 | 0.2293322504 | -0.09 ↓ % | -5.97 ↓ % | 2.29 ↑ % | 517.92 Million Dollars | 132.97 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057433 | 0.21 ↑ % | -3.55 ↓ % | -3.77 ↓ % | 505.38 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1434863614 | -0.41 ↓ % | -4.61 ↓ % | -9.92 ↓ % | 501.82 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 493.49 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3557 | 0.10 ↑ % | -3.71 ↓ % | -4.61 ↓ % | 446.06 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6539 | -0.23 ↓ % | -6.22 ↓ % | -8.16 ↓ % | 429.13 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1512 | 0.04 ↑ % | -0.21 ↓ % | -0.41 ↓ % | 418.49 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065777878 | 0.36 ↑ % | -5.55 ↓ % | -9.13 ↓ % | 413.48 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2249247853 | 0.01 ↑ % | -4.01 ↓ % | -9.14 ↓ % | 408.15 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.83 | 0.05 ↑ % | -3.38 ↓ % | 0.47 ↑ % | 402.44 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 398.21 Million Dollars | 317.54 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3607282838 | 0.12 ↑ % | -3.18 ↓ % | -9.79 ↓ % | 389.52 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561461219 | 0.23 ↑ % | -4.91 ↓ % | -11.93 ↓ % | 384.85 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.60 | -0.39 ↓ % | -3.61 ↓ % | -17.70 ↓ % | 374.60 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4701812569 | 0.03 ↑ % | -10.30 ↓ % | -14.13 ↓ % | 370.86 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347500931 | 0.04 ↑ % | -0.28 ↓ % | -3.37 ↓ % | 357.13 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1971396439 | -2.11 ↓ % | -8.16 ↓ % | -7.54 ↓ % | 354.85 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003329 | -0.02 ↓ % | 0.21 ↑ % | 0.35 ↑ % | 329.59 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170334082 | 0.20 ↑ % | -2.26 ↓ % | -3.94 ↓ % | 327.46 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2159209767 | 0.10 ↑ % | -2.41 ↓ % | -8.38 ↓ % | 319.67 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003190 | 0.31 ↑ % | -1.93 ↓ % | -4.63 ↓ % | 314.88 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.24 | -0.13 ↓ % | -4.57 ↓ % | -9.62 ↓ % | 312.07 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
