Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,630.40 | 0.68 ↑ % | 6.14 ↑ % | 6.46 ↑ % | 1,452.47 Billion Dollars | 74.34 Billion Dollars | 62,592.00 |
| 2 | Ethereum (ETH) | 2,128.11 | 0.71 ↑ % | 7.70 ↑ % | 3.10 ↑ % | 256.85 Billion Dollars | 33.25 Billion Dollars | 1,833.98 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.90 Billion Dollars | 131.02 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 654.51 | 0.53 ↑ % | 3.12 ↑ % | 4.29 ↑ % | 89.25 Billion Dollars | 2.23 Billion Dollars | 564.05 |
| 5 | XRP (XRP) | 1.4291 | 1.30 ↑ % | 5.10 ↑ % | -0.93 ↓ % | 87.31 Billion Dollars | 4.43 Billion Dollars | 1.2316 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 18.61 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 91.11 | 1.32 ↑ % | 6.30 ↑ % | 3.84 ↑ % | 51.91 Billion Dollars | 6.60 Billion Dollars | 78.52 |
| 8 | TRON (TRX) | 0.2847151956 | 0.05 ↑ % | 0.68 ↑ % | -0.72 ↓ % | 26.97 Billion Dollars | 698.35 Million Dollars | 0.2453641390 |
| 9 | Dogecoin (DOGE) | 0.0965759677 | 1.03 ↑ % | 8.53 ↑ % | -3.42 ↓ % | 14.80 Billion Dollars | 2.71 Billion Dollars | 0.0832280100 |
| 10 | Cardano (ADA) | 0.2745578757 | 1.04 ↑ % | 5.17 ↑ % | -6.91 ↓ % | 9.91 Billion Dollars | 953.84 Million Dollars | 0.2366106826 |
| 11 | Bitcoin Cash (BCH) | 458.65 | -0.12 ↓ % | 4.20 ↑ % | -8.70 ↓ % | 9.17 Billion Dollars | 494.43 Million Dollars | 395.26 |
| 12 | UNUS SED LEO (LEO) | 9.033 | -0.02 ↓ % | -1.98 ↓ % | 2.49 ↑ % | 8.32 Billion Dollars | 4.79 Million Dollars | 7.784 |
| 13 | Hyperliquid (HYPE) | 31.83 | 1.29 ↑ % | 1.58 ↑ % | 11.78 ↑ % | 8.20 Billion Dollars | 309.82 Million Dollars | 27.43 |
| 14 | Monero (XMR) | 364.61 | 0.80 ↑ % | 6.53 ↑ % | 4.61 ↑ % | 6.73 Billion Dollars | 120.81 Million Dollars | 314.21 |
| 15 | Chainlink (LINK) | 9.289 | 0.72 ↑ % | 5.87 ↑ % | 0.20 ↑ % | 6.58 Billion Dollars | 976.84 Million Dollars | 8.005 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.98 Billion Dollars | 146.95 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1568806399 | 1.12 ↑ % | 1.15 ↑ % | -10.27 ↓ % | 5.95 Billion Dollars | 31.90 Million Dollars | 0.1351978529 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.32 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1596382903 | 1.27 ↑ % | 6.28 ↑ % | -1.99 ↓ % | 5.27 Billion Dollars | 168.01 Million Dollars | 0.1375743629 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.86 Billion Dollars | 0.8611 |
| 21 | Hedera (HBAR) | 0.1011956612 | 0.96 ↑ % | 3.34 ↑ % | -1.12 ↓ % | 4.38 Billion Dollars | 134.78 Million Dollars | 0.0872092065 |
| 22 | Litecoin (LTC) | 56.35 | 0.57 ↑ % | 3.11 ↑ % | -0.25 ↓ % | 4.33 Billion Dollars | 427.54 Million Dollars | 48.56 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 184.19 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.439 | 0.73 ↑ % | 4.20 ↑ % | 0.66 ↑ % | 4.08 Billion Dollars | 448.62 Million Dollars | 8.134 |
| 25 | Zcash (ZEC) | 237.30 | 0.93 ↑ % | 8.42 ↑ % | -5.27 ↓ % | 3.93 Billion Dollars | 397.65 Million Dollars | 204.50 |
| 26 | Sui (SUI) | 0.9572 | 1.23 ↑ % | 6.14 ↑ % | 0.05 ↑ % | 3.73 Billion Dollars | 714.86 Million Dollars | 0.8249 |
| 27 | Shiba Inu (SHIB) | 0.0000056536 | 1.02 ↑ % | 3.93 ↑ % | -8.18 ↓ % | 3.33 Billion Dollars | 168.69 Million Dollars | 0.0000048722 |
| 28 | Toncoin (TON) | 1.3367 | 1.40 ↑ % | 6.00 ↑ % | 3.99 ↑ % | 3.28 Billion Dollars | 102.58 Million Dollars | 1.1520 |
| 29 | Cronos (CRO) | 0.0775184722 | 0.67 ↑ % | 3.09 ↑ % | -0.64 ↓ % | 3.18 Billion Dollars | 11.88 Million Dollars | 0.0668044892 |
| 30 | Tether Gold (XAUt) | 5,128.05 | 0.63 ↑ % | -0.11 ↓ % | -0.66 ↓ % | 2.90 Billion Dollars | 587.69 Million Dollars | 4,419.29 |
| 31 | World Liberty Financial (WLFI) | 0.1039086701 | 0.33 ↑ % | 0.00 ↑ % | -8.61 ↓ % | 2.87 Billion Dollars | 158.68 Million Dollars | 0.0895472450 |
| 32 | Polkadot (DOT) | 1.5321 | 1.43 ↑ % | 1.04 ↑ % | -4.94 ↓ % | 2.56 Billion Dollars | 209.36 Million Dollars | 1.3204 |
| 33 | PAX Gold (PAXG) | 5,169.55 | 0.55 ↑ % | -0.20 ↓ % | -0.53 ↓ % | 2.55 Billion Dollars | 633.07 Million Dollars | 4,455.05 |
| 34 | Uniswap (UNI) | 4.009 | 0.88 ↑ % | 2.79 ↑ % | 0.07 ↑ % | 2.54 Billion Dollars | 322.85 Million Dollars | 3.455 |
| 35 | Mantle (MNT) | 0.7062 | 0.75 ↑ % | 3.79 ↑ % | 16.07 ↑ % | 2.31 Billion Dollars | 52.63 Million Dollars | 0.6086 |
| 36 | Bittensor (TAO) | 186.33 | 0.68 ↑ % | 2.21 ↑ % | 0.63 ↑ % | 2.00 Billion Dollars | 169.44 Million Dollars | 160.58 |
| 37 | Pi (PI) | 0.1901930367 | 2.94 ↑ % | 11.09 ↑ % | 12.41 ↑ % | 1.82 Billion Dollars | 25.85 Million Dollars | 0.1639060767 |
| 38 | Aster (ASTER) | 0.7233 | 1.50 ↑ % | 3.70 ↑ % | 1.99 ↑ % | 1.79 Billion Dollars | 110.31 Million Dollars | 0.6233 |
| 39 | Sky (SKY) | 0.0775999310 | 1.99 ↑ % | 9.53 ↑ % | 10.31 ↑ % | 1.79 Billion Dollars | 35.92 Million Dollars | 0.0668746893 |
| 40 | Aave (AAVE) | 115.91 | 1.03 ↑ % | 3.85 ↑ % | 0.62 ↑ % | 1.78 Billion Dollars | 480.53 Million Dollars | 99.89 |
| 41 | MemeCore (M) | 1.3863 | -0.52 ↓ % | -2.14 ↓ % | 3.53 ↑ % | 1.77 Billion Dollars | 9.28 Million Dollars | 1.1947 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 60.39 Million Dollars | 0.8617 |
| 43 | NEAR Protocol (NEAR) | 1.2921 | 0.98 ↑ % | -3.59 ↓ % | 13.58 ↑ % | 1.67 Billion Dollars | 330.38 Million Dollars | 1.1135 |
| 44 | OKB (OKB) | 78.08 | 0.93 ↑ % | 3.51 ↑ % | 0.06 ↑ % | 1.64 Billion Dollars | 30.58 Million Dollars | 67.29 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 215.19 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.166 | -0.17 ↓ % | 2.69 ↑ % | -3.73 ↓ % | 1.52 Billion Dollars | 21.16 Million Dollars | 1.8668 |
| 47 | Pepe (PEPE) | 0.0000035910 | 0.46 ↑ % | 4.16 ↑ % | -11.11 ↓ % | 1.49 Billion Dollars | 560.99 Million Dollars | 0.0000030947 |
| 48 | Internet Computer (ICP) | 2.546 | 0.94 ↑ % | 2.14 ↑ % | 5.53 ↑ % | 1.40 Billion Dollars | 88.87 Million Dollars | 2.194 |
| 49 | Ethereum Classic (ETC) | 8.766 | 0.58 ↑ % | 4.51 ↑ % | -2.76 ↓ % | 1.37 Billion Dollars | 92.70 Million Dollars | 7.555 |
| 50 | Ondo (ONDO) | 0.2674915894 | 0.77 ↑ % | 4.75 ↑ % | -1.30 ↓ % | 1.30 Billion Dollars | 73.06 Million Dollars | 0.2305210418 |
| 51 | Worldcoin (WLD) | 0.4166392103 | 0.69 ↑ % | 7.40 ↑ % | 2.03 ↑ % | 1.21 Billion Dollars | 166.03 Million Dollars | 0.3590546717 |
| 52 | POL (prev. MATIC) (POL) | 0.1029030408 | 0.30 ↑ % | 1.56 ↑ % | -8.29 ↓ % | 1.09 Billion Dollars | 92.13 Million Dollars | 0.0886806057 |
| 53 | KuCoin Token (KCS) | 8.031 | -0.18 ↓ % | 3.50 ↑ % | -7.28 ↓ % | 1.06 Billion Dollars | 2.78 Million Dollars | 6.921 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 192.34 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0608550536 | -0.28 ↓ % | 1.28 ↑ % | 1.01 ↑ % | 1.01 Billion Dollars | 15.46 Million Dollars | 0.0524441550 |
| 56 | Ethena (ENA) | 0.1186658988 | 2.48 ↑ % | 7.07 ↑ % | 6.98 ↑ % | 1.01 Billion Dollars | 166.87 Million Dollars | 0.1022648476 |
| 57 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 986.56 Million Dollars | 6.07 Million Dollars | 0.8619 |
| 58 | Cosmos (ATOM) | 1.8788 | 0.81 ↑ % | 2.52 ↑ % | -3.23 ↓ % | 932.23 Million Dollars | 62.20 Million Dollars | 1.6191 |
| 59 | Kaspa (KAS) | 0.0311026161 | 0.60 ↑ % | 1.51 ↑ % | -1.16 ↓ % | 847.72 Million Dollars | 26.05 Million Dollars | 0.0268038613 |
| 60 | GateToken (GT) | 7.244 | 0.39 ↑ % | 4.58 ↑ % | 1.77 ↑ % | 834.37 Million Dollars | 5.28 Million Dollars | 6.243 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.430 | 0.90 ↑ % | 2.91 ↑ % | -1.98 ↓ % | 797.52 Million Dollars | 133.30 Million Dollars | 2.956 |
| 62 | Quant (QNT) | 65.27 | 0.91 ↑ % | 4.65 ↑ % | 1.83 ↑ % | 788.04 Million Dollars | 12.95 Million Dollars | 56.25 |
| 63 | Aptos (APT) | 1.0080 | 1.63 ↑ % | 1.45 ↑ % | 4.17 ↑ % | 786.97 Million Dollars | 110.50 Million Dollars | 0.8687 |
| 64 | Algorand (ALGO) | 0.0885268920 | 0.98 ↑ % | 3.65 ↑ % | -1.82 ↓ % | 786.73 Million Dollars | 38.14 Million Dollars | 0.0762914132 |
| 65 | Flare (FLR) | 0.0092488607 | 0.12 ↑ % | 1.13 ↑ % | -5.18 ↓ % | 786.75 Million Dollars | 4.01 Million Dollars | 0.0079705572 |
| 66 | Filecoin (FIL) | 1.0220 | 0.68 ↑ % | 2.22 ↑ % | 1.14 ↑ % | 774.98 Million Dollars | 116.25 Million Dollars | 0.8808 |
| 67 | Morpho (MORPHO) | 1.8912 | 0.42 ↑ % | -1.86 ↓ % | 1.40 ↑ % | 758.71 Million Dollars | 25.86 Million Dollars | 1.6298 |
| 68 | Pump.fun (PUMP) | 0.0020530142 | 1.73 ↑ % | 7.67 ↑ % | 12.44 ↑ % | 726.77 Million Dollars | 137.41 Million Dollars | 0.0017692630 |
| 69 | Render (RENDER) | 1.3998 | 0.97 ↑ % | 4.97 ↑ % | -4.11 ↓ % | 726.14 Million Dollars | 60.09 Million Dollars | 1.2063 |
| 70 | XDC Network (XDC) | 0.0349570565 | 0.43 ↑ % | 1.30 ↑ % | -0.22 ↓ % | 696.89 Million Dollars | 22.11 Million Dollars | 0.0301255718 |
| 71 | Jupiter (JUP) | 0.1943520081 | 1.05 ↑ % | 8.27 ↑ % | 21.83 ↑ % | 679.72 Million Dollars | 42.02 Million Dollars | 0.1674902284 |
| 72 | VeChain (VET) | 0.0074559031 | 1.32 ↑ % | 5.07 ↑ % | -3.41 ↓ % | 641.10 Million Dollars | 30.92 Million Dollars | 0.0064254078 |
| 73 | Arbitrum (ARB) | 0.1035715050 | 0.96 ↑ % | 1.60 ↑ % | 3.34 ↑ % | 615.12 Million Dollars | 101.67 Million Dollars | 0.0892566802 |
| 74 | Stable (STABLE) | 0.0283466487 | 0.32 ↑ % | -5.78 ↓ % | -16.11 ↓ % | 583.56 Million Dollars | 1.09 Billion Dollars | 0.0244288017 |
| 75 | Nexo (NEXO) | 0.8901 | 0.63 ↑ % | 4.09 ↑ % | 4.42 ↑ % | 575.12 Million Dollars | 10.98 Million Dollars | 0.7671 |
| 76 | LayerZero (ZRO) | 1.8831 | 1.39 ↑ % | 1.61 ↑ % | 19.40 ↑ % | 570.98 Million Dollars | 95.81 Million Dollars | 1.6229 |
| 77 | Decred (DCR) | 31.71 | -0.59 ↓ % | 7.12 ↑ % | 4.03 ↑ % | 548.84 Million Dollars | 7.65 Million Dollars | 27.33 |
| 78 | Bonk (BONK) | 0.0000062283 | 1.18 ↑ % | 5.19 ↑ % | -1.53 ↓ % | 548.05 Million Dollars | 79.97 Million Dollars | 0.0000053674 |
| 79 | TrueUSD (TUSD) | 1.0005 | 0.00 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 494.77 Million Dollars | 22.21 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2710754039 | 1.09 ↑ % | 6.74 ↑ % | 3.95 ↑ % | 491.89 Million Dollars | 19.10 Million Dollars | 0.2336095301 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7392 | 0.67 ↑ % | 0.65 ↑ % | 5.67 ↑ % | 485.14 Million Dollars | 127.14 Million Dollars | 0.6370 |
| 82 | PancakeSwap (CAKE) | 1.4051 | 0.65 ↑ % | 4.08 ↑ % | 6.46 ↑ % | 464.22 Million Dollars | 48.83 Million Dollars | 1.2109 |
| 83 | EURC (EURC) | 1.1605 | 0.00 ↑ % | -0.04 ↓ % | -1.78 ↓ % | 460.40 Million Dollars | 55.53 Million Dollars | 1.0001 |
| 84 | Sei (SEI) | 0.0682969863 | 0.38 ↑ % | 1.74 ↑ % | -3.51 ↓ % | 459.87 Million Dollars | 61.72 Million Dollars | 0.0588575232 |
| 85 | Pudgy Penguins (PENGU) | 0.0071946785 | 1.23 ↑ % | 3.84 ↑ % | 0.73 ↑ % | 452.26 Million Dollars | 158.04 Million Dollars | 0.0062002876 |
| 86 | Dash (DASH) | 34.63 | 0.96 ↑ % | 1.66 ↑ % | -1.64 ↓ % | 436.89 Million Dollars | 92.41 Million Dollars | 29.85 |
| 87 | Kite (KITE) | 0.2410130019 | 0.62 ↑ % | 5.71 ↑ % | -17.18 ↓ % | 433.82 Million Dollars | 116.91 Million Dollars | 0.2077021129 |
| 88 | JUST (JST) | 0.0479192343 | 0.10 ↑ % | -1.45 ↓ % | 2.67 ↑ % | 422.41 Million Dollars | 37.33 Million Dollars | 0.0412962211 |
| 89 | Tezos (XTZ) | 0.3841336057 | 0.90 ↑ % | 3.74 ↑ % | -2.60 ↓ % | 413.85 Million Dollars | 17.07 Million Dollars | 0.3310417317 |
| 90 | ether.fi (ETHFI) | 0.5495 | 2.02 ↑ % | 4.61 ↑ % | 5.35 ↑ % | 408.85 Million Dollars | 38.76 Million Dollars | 0.4735384016 |
| 91 | Chiliz (CHZ) | 0.0387193147 | 0.16 ↑ % | 6.94 ↑ % | 12.62 ↑ % | 399.24 Million Dollars | 75.25 Million Dollars | 0.0333678407 |
| 92 | Curve DAO Token (CRV) | 0.2550564715 | 0.70 ↑ % | 0.13 ↑ % | 1.38 ↑ % | 375.07 Million Dollars | 77.06 Million Dollars | 0.2198046065 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 370.31 Million Dollars | 766.12 Million Dollars | 0.8620 |
| 94 | Gnosis (GNO) | 135.27 | 1.03 ↑ % | 4.37 ↑ % | 3.89 ↑ % | 357.02 Million Dollars | 3.45 Million Dollars | 116.58 |
| 95 | 0.1540837082 | 0.77 ↑ % | 3.91 ↑ % | -6.92 ↓ % | 348.36 Million Dollars | 137.43 Million Dollars | 0.1327874907 | |
| 96 | Kaia (KAIA) | 0.0548745999 | 0.59 ↑ % | 2.91 ↑ % | -3.58 ↓ % | 343.48 Million Dollars | 14.39 Million Dollars | 0.0472902717 |
| 97 | 0.1356815528 | 3.41 ↑ % | 8.86 ↑ % | 0.65 ↑ % | 341.38 Million Dollars | 20.22 Million Dollars | 0.1169287340 | |
| 98 | Lombard (BARD) | 1.5101 | 4.71 ↑ % | 39.60 ↑ % | 75.87 ↑ % | 339.78 Million Dollars | 235.34 Million Dollars | 1.3014 |
| 99 | River (RIVER) | 17.21 | -4.52 ↓ % | -11.81 ↓ % | 70.16 ↑ % | 337.40 Million Dollars | 43.22 Million Dollars | 14.83 |
| 100 | Aerodrome Finance (AERO) | 0.3616373532 | 0.55 ↑ % | 3.74 ↑ % | -5.12 ↓ % | 334.32 Million Dollars | 25.32 Million Dollars | 0.3116547313 |
