Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,538.71 | -0.73 ↓ % | 0.46 ↑ % | 5.32 ↑ % | 1,330.59 Billion Dollars | 56.14 Billion Dollars | 57,342.79 |
| 2 | Ethereum (ETH) | 1,948.26 | -0.28 ↓ % | -0.07 ↓ % | 6.78 ↑ % | 235.14 Billion Dollars | 26.64 Billion Dollars | 1,679.00 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.60 Billion Dollars | 109.09 Billion Dollars | 0.8616 |
| 4 | BNB (BNB) | 622.34 | -0.22 ↓ % | 0.52 ↑ % | 5.68 ↑ % | 84.86 Billion Dollars | 2.10 Billion Dollars | 536.33 |
| 5 | XRP (XRP) | 1.3469 | -0.17 ↓ % | -0.49 ↓ % | 1.19 ↑ % | 82.28 Billion Dollars | 3.32 Billion Dollars | 1.1608 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.01 Billion Dollars | 18.77 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 84.25 | 0.04 ↑ % | 0.72 ↑ % | 9.99 ↑ % | 47.99 Billion Dollars | 5.38 Billion Dollars | 72.61 |
| 8 | TRON (TRX) | 0.2811023376 | -0.17 ↓ % | -0.21 ↓ % | 0.19 ↑ % | 26.63 Billion Dollars | 456.20 Million Dollars | 0.2422528701 |
| 9 | Dogecoin (DOGE) | 0.0896181501 | -0.36 ↓ % | -2.71 ↓ % | -1.68 ↓ % | 15.14 Billion Dollars | 1.38 Billion Dollars | 0.0772325633 |
| 10 | Cardano (ADA) | 0.2645605775 | -0.58 ↓ % | -2.74 ↓ % | 2.95 ↑ % | 9.55 Billion Dollars | 654.60 Million Dollars | 0.2279972475 |
| 11 | Bitcoin Cash (BCH) | 436.28 | -0.11 ↓ % | -0.55 ↓ % | -9.92 ↓ % | 8.73 Billion Dollars | 388.24 Million Dollars | 375.98 |
| 12 | UNUS SED LEO (LEO) | 9.083 | 0.13 ↑ % | -0.55 ↓ % | 14.21 ↑ % | 8.37 Billion Dollars | 1.98 Million Dollars | 7.827 |
| 13 | Hyperliquid (HYPE) | 31.65 | -0.50 ↓ % | 4.07 ↑ % | 19.35 ↑ % | 8.17 Billion Dollars | 374.33 Million Dollars | 27.28 |
| 14 | Monero (XMR) | 338.26 | 0.22 ↑ % | -3.72 ↓ % | 6.40 ↑ % | 6.24 Billion Dollars | 89.92 Million Dollars | 291.51 |
| 15 | Chainlink (LINK) | 8.637 | -0.18 ↓ % | -0.56 ↓ % | 5.68 ↑ % | 6.12 Billion Dollars | 874.05 Million Dollars | 7.443 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 6.00 Billion Dollars | 186.09 Million Dollars | 0.8616 |
| 17 | Canton (CC) | 0.1578689293 | 0.05 ↑ % | -0.52 ↓ % | -2.04 ↓ % | 5.99 Billion Dollars | 14.52 Million Dollars | 0.1360508118 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 161.20 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1500852811 | -0.37 ↓ % | -2.43 ↓ % | 0.44 ↑ % | 4.95 Billion Dollars | 127.16 Million Dollars | 0.1293428949 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.68 Billion Dollars | 0.8613 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 149.44 Million Dollars | 0.8616 |
| 22 | Litecoin (LTC) | 53.16 | -0.67 ↓ % | -0.71 ↓ % | 4.42 ↑ % | 4.09 Billion Dollars | 408.61 Million Dollars | 45.82 |
| 23 | Hedera (HBAR) | 0.0947715344 | -0.27 ↓ % | -2.43 ↓ % | 1.85 ↑ % | 4.08 Billion Dollars | 144.97 Million Dollars | 0.0816737293 |
| 24 | Avalanche (AVAX) | 8.992 | -0.12 ↓ % | 0.29 ↑ % | 8.60 ↑ % | 3.88 Billion Dollars | 370.74 Million Dollars | 7.749 |
| 25 | Zcash (ZEC) | 213.37 | -0.54 ↓ % | -0.65 ↓ % | -8.19 ↓ % | 3.53 Billion Dollars | 290.99 Million Dollars | 183.88 |
| 26 | Sui (SUI) | 0.8971 | -0.49 ↓ % | 0.63 ↑ % | 4.54 ↑ % | 3.50 Billion Dollars | 913.32 Million Dollars | 0.7731 |
| 27 | Shiba Inu (SHIB) | 0.0000053012 | -0.58 ↓ % | -3.94 ↓ % | -10.39 ↓ % | 3.12 Billion Dollars | 176.74 Million Dollars | 0.0000045685 |
| 28 | Cronos (CRO) | 0.0744690122 | -0.17 ↓ % | 0.31 ↑ % | 0.45 ↑ % | 3.06 Billion Dollars | 10.74 Million Dollars | 0.0641770968 |
| 29 | Toncoin (TON) | 1.2258 | -0.29 ↓ % | 0.65 ↑ % | -7.06 ↓ % | 3.01 Billion Dollars | 112.14 Million Dollars | 1.0564 |
| 30 | Tether Gold (XAUt) | 5,243.86 | -0.46 ↓ % | -2.36 ↓ % | 1.82 ↑ % | 2.96 Billion Dollars | 960.21 Million Dollars | 4,519.14 |
| 31 | World Liberty Financial (WLFI) | 0.1041405733 | -0.26 ↓ % | -1.67 ↓ % | -3.09 ↓ % | 2.88 Billion Dollars | 87.08 Million Dollars | 0.0897479295 |
| 32 | PAX Gold (PAXG) | 5,286.93 | -0.46 ↓ % | -2.66 ↓ % | 1.84 ↑ % | 2.54 Billion Dollars | 802.52 Million Dollars | 4,556.25 |
| 33 | Polkadot (DOT) | 1.4839 | -1.07 ↓ % | -1.63 ↓ % | 19.45 ↑ % | 2.48 Billion Dollars | 259.48 Million Dollars | 1.2789 |
| 34 | Uniswap (UNI) | 3.797 | -0.59 ↓ % | -0.03 ↓ % | 14.45 ↑ % | 2.41 Billion Dollars | 295.58 Million Dollars | 3.272 |
| 35 | Mantle (MNT) | 0.6573 | -0.67 ↓ % | 4.49 ↑ % | 12.80 ↑ % | 2.15 Billion Dollars | 40.00 Million Dollars | 0.5664 |
| 36 | Bittensor (TAO) | 177.43 | -1.06 ↓ % | 0.50 ↑ % | 7.02 ↑ % | 1.90 Billion Dollars | 149.19 Million Dollars | 152.91 |
| 37 | MemeCore (M) | 1.4238 | 0.38 ↑ % | -5.64 ↓ % | 0.73 ↑ % | 1.81 Billion Dollars | 8.68 Million Dollars | 1.2271 |
| 38 | Aave (AAVE) | 116.93 | -0.70 ↓ % | 1.84 ↑ % | 3.57 ↑ % | 1.79 Billion Dollars | 583.30 Million Dollars | 100.77 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 57.68 Million Dollars | 0.8618 |
| 40 | NEAR Protocol (NEAR) | 1.3461 | -0.86 ↓ % | 13.82 ↑ % | 38.10 ↑ % | 1.74 Billion Dollars | 757.57 Million Dollars | 1.1601 |
| 41 | Aster (ASTER) | 0.6915 | 0.09 ↑ % | -0.91 ↓ % | -0.15 ↓ % | 1.71 Billion Dollars | 148.04 Million Dollars | 0.5959 |
| 42 | Pi (PI) | 0.1698442353 | -0.23 ↓ % | 1.57 ↑ % | 5.12 ↑ % | 1.62 Billion Dollars | 12.87 Million Dollars | 0.1463710826 |
| 43 | OKB (OKB) | 75.54 | -0.18 ↓ % | -0.63 ↓ % | 3.27 ↑ % | 1.59 Billion Dollars | 20.61 Million Dollars | 65.10 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 178.38 Million Dollars | 0.8618 |
| 45 | Sky (SKY) | 0.0684821883 | -1.18 ↓ % | 1.17 ↑ % | 8.07 ↑ % | 1.58 Billion Dollars | 24.48 Million Dollars | 0.0590176760 |
| 46 | Bitget Token (BGB) | 2.124 | -0.25 ↓ % | 0.31 ↑ % | -3.43 ↓ % | 1.49 Billion Dollars | 23.48 Million Dollars | 1.8304 |
| 47 | Pepe (PEPE) | 0.0000033937 | -0.64 ↓ % | -2.02 ↓ % | -12.81 ↓ % | 1.40 Billion Dollars | 425.99 Million Dollars | 0.0000029247 |
| 48 | Ethereum Classic (ETC) | 8.385 | -0.34 ↓ % | -1.74 ↓ % | 2.69 ↑ % | 1.31 Billion Dollars | 73.45 Million Dollars | 7.226 |
| 49 | Internet Computer (ICP) | 2.362 | -0.82 ↓ % | -0.26 ↓ % | 15.27 ↑ % | 1.30 Billion Dollars | 76.55 Million Dollars | 2.036 |
| 50 | Ondo (ONDO) | 0.2493016155 | -0.70 ↓ % | -1.24 ↓ % | 2.23 ↑ % | 1.21 Billion Dollars | 53.04 Million Dollars | 0.2148471350 |
| 51 | Worldcoin (WLD) | 0.3913935195 | -0.79 ↓ % | 1.85 ↑ % | 6.76 ↑ % | 1.13 Billion Dollars | 143.59 Million Dollars | 0.3373013695 |
| 52 | POL (prev. MATIC) (POL) | 0.0981887833 | -1.04 ↓ % | -5.47 ↓ % | -6.95 ↓ % | 1.04 Billion Dollars | 115.63 Million Dollars | 0.0846187007 |
| 53 | KuCoin Token (KCS) | 7.525 | 0.15 ↑ % | -1.85 ↓ % | -8.02 ↓ % | 994.42 Million Dollars | 4.52 Million Dollars | 6.485 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 978.54 Million Dollars | 23.51 Million Dollars | 0.8618 |
| 55 | Midnight (NIGHT) | 0.0588765106 | -0.42 ↓ % | 3.23 ↑ % | 1.78 ↑ % | 977.79 Million Dollars | 14.04 Million Dollars | 0.0507395413 |
| 56 | Ethena (ENA) | 0.1090105883 | -2.00 ↓ % | 5.02 ↑ % | 15.41 ↑ % | 896.61 Million Dollars | 156.50 Million Dollars | 0.0939448890 |
| 57 | Cosmos (ATOM) | 1.8012 | -0.09 ↓ % | -0.24 ↓ % | -11.82 ↓ % | 893.16 Million Dollars | 60.80 Million Dollars | 1.5523 |
| 58 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 834.83 Million Dollars | 316.20 Million Dollars | 0.8617 |
| 59 | Kaspa (KAS) | 0.0295375300 | -0.15 ↓ % | -0.76 ↓ % | 0.40 ↑ % | 804.90 Million Dollars | 15.60 Million Dollars | 0.0254553252 |
| 60 | GateToken (GT) | 6.910 | -0.28 ↓ % | 0.35 ↑ % | 3.71 ↑ % | 795.91 Million Dollars | 2.69 Million Dollars | 5.955 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.402 | -0.68 ↓ % | -0.83 ↓ % | 4.62 ↑ % | 790.85 Million Dollars | 108.13 Million Dollars | 2.931 |
| 62 | Flare (FLR) | 0.0091169243 | -0.63 ↓ % | -1.49 ↓ % | 1.88 ↑ % | 775.25 Million Dollars | 4.65 Million Dollars | 0.0078569289 |
| 63 | Algorand (ALGO) | 0.0853034968 | -0.70 ↓ % | -0.93 ↓ % | 2.63 ↑ % | 758.03 Million Dollars | 38.72 Million Dollars | 0.0735142123 |
| 64 | Aptos (APT) | 0.9605 | -1.23 ↓ % | 3.82 ↑ % | 19.09 ↑ % | 749.66 Million Dollars | 134.41 Million Dollars | 0.8277 |
| 65 | Quant (QNT) | 61.83 | -0.52 ↓ % | 0.75 ↑ % | -1.75 ↓ % | 746.49 Million Dollars | 10.36 Million Dollars | 53.29 |
| 66 | Morpho (MORPHO) | 1.8820 | -1.79 ↓ % | 5.69 ↑ % | 19.91 ↑ % | 741.65 Million Dollars | 46.96 Million Dollars | 1.6219 |
| 67 | Filecoin (FIL) | 0.9750 | -0.24 ↓ % | 0.02 ↑ % | 11.38 ↑ % | 738.78 Million Dollars | 121.95 Million Dollars | 0.8402 |
| 68 | Render (RENDER) | 1.3166 | -0.37 ↓ % | -2.46 ↓ % | -2.01 ↓ % | 682.98 Million Dollars | 52.13 Million Dollars | 1.1347 |
| 69 | Pump.fun (PUMP) | 0.0019013246 | -0.97 ↓ % | -0.49 ↓ % | 8.59 ↑ % | 673.07 Million Dollars | 128.10 Million Dollars | 0.0016385540 |
| 70 | XDC Network (XDC) | 0.0327140491 | 2.83 ↑ % | -3.81 ↓ % | -2.51 ↓ % | 652.17 Million Dollars | 21.19 Million Dollars | 0.0281928366 |
| 71 | Stable (STABLE) | 0.0304136043 | -0.76 ↓ % | -6.89 ↓ % | 4.43 ↑ % | 624.40 Million Dollars | 1.58 Billion Dollars | 0.0262103226 |
| 72 | Jupiter (JUP) | 0.1755474390 | 1.13 ↑ % | 3.37 ↑ % | 23.86 ↑ % | 613.95 Million Dollars | 41.45 Million Dollars | 0.1512860807 |
| 73 | VeChain (VET) | 0.0069945488 | -0.84 ↓ % | -2.11 ↓ % | -2.06 ↓ % | 601.43 Million Dollars | 30.78 Million Dollars | 0.0060278742 |
| 74 | Arbitrum (ARB) | 0.0992634237 | -1.09 ↓ % | -0.90 ↓ % | 9.07 ↑ % | 589.53 Million Dollars | 100.08 Million Dollars | 0.0855448215 |
| 75 | LayerZero (ZRO) | 1.8203 | -1.88 ↓ % | -1.96 ↓ % | 22.00 ↑ % | 551.87 Million Dollars | 79.27 Million Dollars | 1.5687 |
| 76 | Nexo (NEXO) | 0.8408 | -0.27 ↓ % | -1.81 ↓ % | 3.50 ↑ % | 543.27 Million Dollars | 10.47 Million Dollars | 0.7246 |
| 77 | Decred (DCR) | 29.67 | 1.02 ↑ % | 4.90 ↑ % | 10.26 ↑ % | 513.34 Million Dollars | 6.35 Million Dollars | 25.57 |
| 78 | pippin (PIPPIN) | 0.5135 | -1.49 ↓ % | -5.90 ↓ % | -35.08 ↓ % | 513.49 Million Dollars | 36.67 Million Dollars | 0.4425280547 |
| 79 | Bonk (BONK) | 0.0000058169 | -0.82 ↓ % | -1.84 ↓ % | 1.09 ↑ % | 511.86 Million Dollars | 70.51 Million Dollars | 0.0000050130 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 494.29 Million Dollars | 24.68 Million Dollars | 0.8614 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7386 | -1.00 ↓ % | 5.98 ↑ % | 27.47 ↑ % | 484.74 Million Dollars | 156.47 Million Dollars | 0.6365 |
| 82 | EURC (EURC) | 1.1612 | -0.29 ↓ % | -1.06 ↓ % | -1.45 ↓ % | 459.33 Million Dollars | 58.77 Million Dollars | 1.0007 |
| 83 | Stacks (STX) | 0.2527014532 | -0.48 ↓ % | 0.53 ↑ % | 9.36 ↑ % | 458.55 Million Dollars | 13.58 Million Dollars | 0.2177771015 |
| 84 | Sei (SEI) | 0.0668817841 | -0.93 ↓ % | -2.39 ↓ % | 2.83 ↑ % | 450.34 Million Dollars | 45.85 Million Dollars | 0.0576384540 |
| 85 | PancakeSwap (CAKE) | 1.3245 | 0.02 ↑ % | 0.91 ↑ % | 10.93 ↑ % | 437.59 Million Dollars | 42.58 Million Dollars | 1.1415 |
| 86 | Pudgy Penguins (PENGU) | 0.0068030333 | -1.08 ↓ % | 0.47 ↑ % | 8.28 ↑ % | 427.64 Million Dollars | 135.50 Million Dollars | 0.0058628269 |
| 87 | Dash (DASH) | 33.17 | -0.68 ↓ % | 3.52 ↑ % | 5.36 ↑ % | 418.29 Million Dollars | 90.70 Million Dollars | 28.58 |
| 88 | JUST (JST) | 0.0472935851 | 0.81 ↑ % | -1.29 ↓ % | 4.00 ↑ % | 416.90 Million Dollars | 29.44 Million Dollars | 0.0407574225 |
| 89 | Tezos (XTZ) | 0.3663964337 | -0.11 ↓ % | -1.76 ↓ % | -0.28 ↓ % | 394.68 Million Dollars | 17.40 Million Dollars | 0.3157589809 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.10 ↓ % | -0.01 ↓ % | 375.15 Million Dollars | 603.67 Million Dollars | 0.8610 |
| 91 | Chiliz (CHZ) | 0.0359870580 | -0.62 ↓ % | 7.45 ↑ % | 6.08 ↑ % | 370.94 Million Dollars | 77.85 Million Dollars | 0.0310135026 |
| 92 | ether.fi (ETHFI) | 0.4942227409 | -0.70 ↓ % | -1.01 ↓ % | 11.14 ↑ % | 367.73 Million Dollars | 33.26 Million Dollars | 0.4259191812 |
| 93 | Curve DAO Token (CRV) | 0.2444226626 | -0.39 ↓ % | 1.03 ↑ % | 12.07 ↑ % | 359.24 Million Dollars | 70.64 Million Dollars | 0.2106424730 |
| 94 | Kite (KITE) | 0.1914044065 | -2.50 ↓ % | -19.91 ↓ % | -21.15 ↓ % | 344.53 Million Dollars | 178.99 Million Dollars | 0.1649515519 |
| 95 | Gnosis (GNO) | 128.42 | 0.06 ↑ % | 0.85 ↑ % | 8.71 ↑ % | 338.94 Million Dollars | 2.75 Million Dollars | 110.67 |
| 96 | Kaia (KAIA) | 0.0538214410 | -0.67 ↓ % | -1.04 ↓ % | 2.78 ↑ % | 336.80 Million Dollars | 11.83 Million Dollars | 0.0463831026 |
| 97 | APENFT (NFT) | 0.0000003330 | 0.00 ↑ % | 0.31 ↑ % | 0.12 ↑ % | 329.70 Million Dollars | 18.69 Million Dollars | 0.0000002870 |
| 98 | 0.1451241043 | -0.47 ↓ % | -2.64 ↓ % | -4.32 ↓ % | 328.12 Million Dollars | 106.37 Million Dollars | 0.1250673726 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003304 | -0.97 ↓ % | -1.94 ↓ % | 1.06 ↑ % | 326.10 Million Dollars | 9.91 Million Dollars | 0.0000002847 |
| 100 | Lighter (LIT) | 1.3020 | -0.55 ↓ % | -6.06 ↓ % | -5.03 ↓ % | 325.49 Million Dollars | 37.50 Million Dollars | 1.1220 |
