Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,603.36 | -0.16 ↓ % | 0.41 ↑ % | -0.66 ↓ % | 1,768.97 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,996.29 | -0.08 ↓ % | 0.39 ↑ % | -2.66 ↓ % | 361.64 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 186.77 Billion Dollars | 49.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.59 | 0.08 ↑ % | 0.41 ↑ % | -3.64 ↓ % | 117.98 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9334 | -0.17 ↓ % | -0.37 ↓ % | -3.36 ↓ % | 117.11 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.05 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.38 | -0.52 ↓ % | -0.69 ↓ % | -4.43 ↓ % | 70.50 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857597448 | 0.27 ↑ % | 2.36 ↑ % | 4.04 ↑ % | 27.06 Billion Dollars | 460.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316480887 | -0.35 ↓ % | -0.19 ↓ % | -3.82 ↓ % | 22.11 Billion Dollars | 516.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700985422 | -0.27 ↓ % | -2.22 ↓ % | -7.63 ↓ % | 13.30 Billion Dollars | 335.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.42 | 0.04 ↑ % | -1.05 ↓ % | 2.04 ↑ % | 11.73 Billion Dollars | 287.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.29 ↓ % | -0.65 ↓ % | -6.84 ↓ % | 8.91 Billion Dollars | 266.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.20 | 0.28 ↑ % | 2.47 ↑ % | 14.07 ↑ % | 8.66 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.19 | -0.43 ↓ % | -2.15 ↓ % | -16.09 ↓ % | 8.14 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.976 | -1.56 ↓ % | -1.11 ↓ % | -14.09 ↓ % | 7.35 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.82 | -0.19 ↓ % | -2.09 ↓ % | 2.82 ↑ % | 7.22 Billion Dollars | 441.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2175205589 | -0.17 ↓ % | -1.06 ↓ % | -6.98 ↓ % | 7.05 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.39 | -0.20 ↓ % | 0.01 ↑ % | -3.44 ↓ % | 5.93 Billion Dollars | 258.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4596 | -0.32 ↓ % | -1.02 ↓ % | -7.84 ↓ % | 5.45 Billion Dollars | 325.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.06 ↑ % | -0.36 ↓ % | -6.27 ↓ % | 5.26 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125311747 | -0.46 ↓ % | -0.11 ↓ % | -7.50 ↓ % | 4.81 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073848 | -0.18 ↓ % | -1.27 ↓ % | -9.84 ↓ % | 4.35 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.315 | 0.37 ↑ % | 10.20 ↑ % | 17.35 ↑ % | 3.98 Billion Dollars | 678.50 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1084487906 | 1.01 ↑ % | 4.30 ↑ % | 52.29 ↑ % | 3.95 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1841 | 0.09 ↑ % | 3.58 ↑ % | -7.36 ↓ % | 3.85 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956698574 | -0.17 ↓ % | -1.58 ↓ % | -2.21 ↓ % | 3.69 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4854 | -0.02 ↓ % | -0.22 ↓ % | -7.84 ↓ % | 3.64 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1328899747 | -0.35 ↓ % | -1.81 ↓ % | -6.36 ↓ % | 3.55 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8286 | -0.25 ↓ % | -1.57 ↓ % | -7.66 ↓ % | 3.01 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.48 | -0.20 ↓ % | -1.92 ↓ % | -7.60 ↓ % | 2.73 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 436.50 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | -0.05 ↓ % | 0.34 ↑ % | -2.54 ↓ % | 2.43 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.15 | -0.62 ↓ % | -1.72 ↓ % | -23.21 ↓ % | 2.35 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.88 | 0.17 ↑ % | -0.41 ↓ % | -4.23 ↓ % | 2.27 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5151 | -0.22 ↓ % | -0.37 ↓ % | -6.48 ↓ % | 1.94 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | -0.41 ↓ % | -1.32 ↓ % | -4.91 ↓ % | 1.90 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7212 | -0.26 ↓ % | -0.92 ↓ % | -23.50 ↓ % | 1.80 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2060941555 | -0.90 ↓ % | -2.86 ↓ % | 0.48 ↑ % | 1.72 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040933 | 0.20 ↑ % | -0.01 ↓ % | -4.20 ↓ % | 1.72 Billion Dollars | 178.22 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.119 | -0.84 ↓ % | 5.49 ↑ % | -2.65 ↓ % | 1.70 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3613 | 0.14 ↑ % | -3.55 ↓ % | -24.74 ↓ % | 1.70 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.72 | 0.00 ↓ % | 0.06 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117329774 | -0.26 ↓ % | -0.59 ↓ % | -11.57 ↓ % | 1.63 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.36 | 0.00 ↓ % | 0.12 ↑ % | 0.81 ↑ % | 1.53 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0909782933 | -0.26 ↓ % | 30.49 ↑ % | 33.50 ↑ % | 1.51 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633413664 | -0.39 ↓ % | 0.85 ↑ % | 7.80 ↑ % | 1.45 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.17 ↓ % | 0.08 ↑ % | 1.29 ↑ % | 1.39 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5162 | -0.43 ↓ % | -1.15 ↓ % | -10.41 ↓ % | 1.28 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3939467819 | -0.55 ↓ % | -1.55 ↓ % | -12.99 ↓ % | 1.24 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459754847 | 1.99 ↑ % | 3.37 ↑ % | 1.81 ↑ % | 1.24 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6203 | -0.73 ↓ % | -1.26 ↓ % | -2.76 ↓ % | 1.21 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090073314 | -0.60 ↓ % | -1.52 ↓ % | -7.60 ↓ % | 1.15 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892400071 | -0.35 ↓ % | -1.38 ↓ % | -9.48 ↓ % | 1.08 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.123 | -0.25 ↓ % | -0.52 ↓ % | -7.12 ↓ % | 1.02 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1133336387 | -0.59 ↓ % | -0.93 ↓ % | -5.72 ↓ % | 1.00 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3095 | -0.33 ↓ % | -0.34 ↓ % | -0.91 ↓ % | 953.95 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9591 | -0.34 ↓ % | -0.83 ↓ % | -8.65 ↓ % | 947.81 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.33 | -0.26 ↓ % | 5.55 ↑ % | -0.97 ↓ % | 945.61 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116432924 | 0.29 ↑ % | -0.27 ↓ % | -5.22 ↓ % | 937.43 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106712394 | -0.88 ↓ % | -0.54 ↓ % | -7.51 ↓ % | 917.57 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458930105 | 0.20 ↑ % | -7.41 ↓ % | -4.00 ↓ % | 850.20 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.02 ↑ % | -0.52 ↓ % | -0.84 ↓ % | 825.94 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | -0.06 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 820.36 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.889 | -0.09 ↓ % | -2.25 ↓ % | -6.97 ↓ % | 726.50 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108008549 | -0.03 ↓ % | -1.11 ↓ % | -11.94 ↓ % | 719.22 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019586911 | -0.35 ↓ % | -1.14 ↓ % | -27.89 ↓ % | 693.38 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081302 | -0.46 ↓ % | -2.40 ↓ % | -10.49 ↓ % | 673.95 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2792 | -0.46 ↓ % | -1.02 ↓ % | -15.58 ↓ % | 663.38 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8784 | 0.63 ↑ % | 1.57 ↑ % | -14.84 ↓ % | 631.62 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1932108911 | -0.29 ↓ % | -1.94 ↓ % | -3.39 ↓ % | 606.09 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9356 | -0.18 ↓ % | 1.04 ↑ % | -2.84 ↓ % | 604.54 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091900662 | -0.65 ↓ % | -1.71 ↓ % | -15.51 ↓ % | 577.69 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6008 | -0.38 ↓ % | -3.97 ↓ % | -13.50 ↓ % | 544.04 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2752704668 | -0.22 ↓ % | -2.18 ↓ % | -9.81 ↓ % | 535.15 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 518.02 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3511921572 | -0.34 ↓ % | -0.41 ↓ % | -9.58 ↓ % | 500.77 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 492.48 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.99 | -1.12 ↓ % | -0.80 ↓ % | -11.32 ↓ % | 488.19 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5398 | -0.26 ↓ % | -1.06 ↓ % | -7.85 ↓ % | 482.31 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 85 | 0.2083721912 | -0.39 ↓ % | -1.26 ↓ % | -12.50 ↓ % | 481.77 Million Dollars | 38.58 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7356 | -0.34 ↓ % | -2.66 ↓ % | -8.23 ↓ % | 480.16 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4452620192 | -0.31 ↓ % | -0.50 ↓ % | -9.51 ↓ % | 476.17 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.689 | -0.59 ↓ % | -2.91 ↓ % | -10.34 ↓ % | 468.73 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7143 | -1.02 ↓ % | -0.38 ↓ % | -8.69 ↓ % | 468.65 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049885786 | 0.38 ↑ % | 0.26 ↑ % | -7.13 ↓ % | 461.29 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.873 | -3.53 ↓ % | 29.23 ↑ % | 83.94 ↑ % | 461.20 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2537516999 | -0.28 ↓ % | -1.52 ↓ % | -10.68 ↓ % | 460.46 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4217971886 | -2.54 ↓ % | 9.31 ↑ % | -9.99 ↓ % | 459.12 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5036 | -0.66 ↓ % | -2.22 ↓ % | -15.68 ↓ % | 459.08 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2152 | -0.47 ↓ % | -0.51 ↓ % | 9.83 ↑ % | 455.74 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4834151741 | -0.25 ↓ % | -2.63 ↓ % | -15.64 ↓ % | 450.06 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2248993109 | -0.73 ↓ % | -2.75 ↓ % | -16.85 ↓ % | 447.32 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4398498014 | -8.13 ↓ % | 11.23 ↑ % | 31.05 ↑ % | 439.85 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4692948497 | -0.50 ↓ % | -0.82 ↓ % | -16.83 ↓ % | 402.08 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0800151867 | -0.65 ↓ % | -3.23 ↓ % | -22.51 ↓ % | 397.25 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
