Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,923.39 | -0.11 ↓ % | 1.44 ↑ % | -1.99 ↓ % | 1,836.20 Billion Dollars | 72.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,134.10 | 0.05 ↑ % | 0.88 ↑ % | -3.09 ↓ % | 378.27 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.74 Billion Dollars | 81.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 908.79 | 0.25 ↑ % | 1.10 ↑ % | -0.55 ↓ % | 125.17 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | 0.03 ↑ % | 0.57 ↑ % | -13.22 ↓ % | 124.98 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.75 | -0.03 ↓ % | 1.52 ↑ % | 1.95 ↑ % | 80.12 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.34 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988416063 | 0.15 ↑ % | 0.53 ↑ % | 2.41 ↑ % | 28.30 Billion Dollars | 510.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392760228 | 0.13 ↑ % | 2.30 ↑ % | -8.17 ↓ % | 23.44 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3926727810 | 0.10 ↑ % | 2.22 ↑ % | -7.09 ↓ % | 14.12 Billion Dollars | 540.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.41 | 0.03 ↑ % | -2.34 ↓ % | -4.87 ↓ % | 12.18 Billion Dollars | 639.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 653.46 | 0.25 ↑ % | 14.04 ↑ % | 45.84 ↑ % | 12.05 Billion Dollars | 503.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | 0.14 ↑ % | 1.23 ↑ % | -4.29 ↓ % | 9.40 Billion Dollars | 318.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | 0.09 ↑ % | 0.30 ↑ % | 1.47 ↑ % | 8.34 Billion Dollars | 658.30 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.35 | 0.05 ↑ % | 2.15 ↑ % | -10.33 ↓ % | 8.26 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2236975642 | -0.07 ↓ % | 2.59 ↑ % | -10.63 ↓ % | 7.25 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7915 | 0.06 ↑ % | 0.77 ↑ % | -9.66 ↓ % | 6.79 Billion Dollars | 660.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.18 | -1.00 ↓ % | 1.34 ↑ % | -21.81 ↓ % | 6.68 Billion Dollars | 594.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 0.33 ↑ % | 1.44 ↑ % | -5.73 ↓ % | 5.94 Billion Dollars | 379.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.44 | 0.23 ↑ % | 0.67 ↑ % | -9.24 ↓ % | 5.87 Billion Dollars | 661.99 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1476358322 | -0.29 ↓ % | 3.58 ↑ % | 5.07 ↑ % | 5.52 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086044 | 0.08 ↑ % | 2.80 ↑ % | -8.71 ↓ % | 5.07 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1162937485 | 0.20 ↑ % | 1.63 ↑ % | -12.49 ↓ % | 4.98 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703982835 | 0.26 ↑ % | 3.20 ↑ % | -2.17 ↓ % | 4.56 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7459 | 0.22 ↑ % | 1.78 ↑ % | -9.65 ↓ % | 4.23 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001589373 | 0.41 ↑ % | 1.14 ↑ % | -9.38 ↓ % | 3.87 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.107 | 1.00 ↑ % | 3.18 ↑ % | -5.52 ↓ % | 3.49 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.460 | 0.50 ↑ % | 1.75 ↑ % | -11.51 ↓ % | 3.47 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9624 | 0.26 ↑ % | -0.53 ↓ % | -14.05 ↓ % | 3.13 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.09 | -0.41 ↓ % | 1.52 ↑ % | -1.20 ↓ % | 3.03 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.24 | -0.04 ↓ % | 3.21 ↑ % | -3.04 ↓ % | 2.59 Billion Dollars | 369.98 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059365 | 0.13 ↑ % | 2.47 ↑ % | -13.74 ↓ % | 2.50 Billion Dollars | 460.43 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.566 | 0.32 ↑ % | 0.96 ↑ % | -0.31 ↓ % | 2.49 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.85 | 1.69 ↑ % | 3.76 ↑ % | -0.07 ↓ % | 2.41 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7838 | 1.39 ↑ % | 7.13 ↑ % | -2.33 ↓ % | 2.29 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6849 | -0.22 ↓ % | -0.85 ↓ % | 3.21 ↑ % | 2.12 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.66 | 0.56 ↑ % | 3.81 ↑ % | -4.63 ↓ % | 1.96 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,595.91 | 0.37 ↑ % | -0.39 ↓ % | 3.20 ↑ % | 1.88 Billion Dollars | 175.09 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.393 | 0.05 ↑ % | 9.29 ↑ % | -2.43 ↓ % | 1.86 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7090 | 0.44 ↑ % | 2.39 ↑ % | -10.32 ↓ % | 1.77 Billion Dollars | 160.11 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2219227513 | 0.24 ↑ % | 0.10 ↑ % | -13.09 ↓ % | 1.77 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,611.48 | 0.41 ↑ % | 0.04 ↑ % | 3.18 ↑ % | 1.76 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2066299172 | 0.26 ↑ % | -0.36 ↓ % | -2.85 ↓ % | 1.73 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1508696389 | 1.40 ↑ % | -1.02 ↓ % | 18.37 ↑ % | 1.59 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5750 | 0.35 ↑ % | 2.56 ↑ % | -9.96 ↓ % | 1.57 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.220 | 1.53 ↑ % | 9.29 ↑ % | 25.45 ↑ % | 1.56 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.00 ↓ % | 2.16 ↑ % | -3.09 ↓ % | 1.48 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8221 | 0.84 ↑ % | 4.41 ↑ % | -7.45 ↓ % | 1.39 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0587589594 | 0.51 ↑ % | 3.29 ↑ % | -7.77 ↓ % | 1.35 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0477005104 | 0.06 ↑ % | 3.37 ↑ % | -9.80 ↓ % | 1.29 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3997759864 | 0.10 ↑ % | 2.60 ↑ % | -13.14 ↓ % | 1.26 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.535 | 0.06 ↑ % | -1.29 ↓ % | 2.91 ↑ % | 1.24 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.348 | 0.44 ↑ % | -1.71 ↓ % | -2.68 ↓ % | 1.22 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2077530639 | 0.54 ↑ % | 3.40 ↑ % | -7.00 ↓ % | 1.19 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.29 | 0.21 ↑ % | 0.47 ↑ % | -3.19 ↓ % | 1.19 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1332846136 | 0.48 ↑ % | 3.41 ↑ % | -7.68 ↓ % | 1.18 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5216 | 2.02 ↑ % | 4.87 ↑ % | -4.48 ↓ % | 1.12 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.161 | 4.34 ↑ % | 20.62 ↑ % | 50.87 ↑ % | 1.10 Billion Dollars | 334.28 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.464 | -0.83 ↓ % | 2.18 ↑ % | -1.61 ↓ % | 1.09 Billion Dollars | 170.92 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0657920402 | -0.57 ↓ % | -4.34 ↓ % | -17.57 ↓ % | 1.09 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116793995 | 0.48 ↑ % | 3.63 ↑ % | -10.04 ↓ % | 1.00 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 954.01 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0112477572 | 0.01 ↑ % | 2.47 ↑ % | -12.75 ↓ % | 930.64 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104669 | -0.08 ↓ % | 1.20 ↑ % | -14.90 ↓ % | 921.03 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 74.23 | 0.06 ↑ % | 2.51 ↑ % | -6.78 ↓ % | 896.16 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0463470574 | -0.06 ↓ % | -1.46 ↓ % | -13.66 ↓ % | 884.51 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024817364 | -0.47 ↓ % | 5.52 ↑ % | -0.04 ↓ % | 878.53 Million Dollars | 257.27 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1220257205 | -0.27 ↓ % | 2.81 ↑ % | -8.54 ↓ % | 792.08 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121877167 | 0.67 ↑ % | 2.57 ↑ % | -8.54 ↓ % | 766.12 Million Dollars | 175.75 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.21 | -11.27 ↓ % | 55.17 ↑ % | 27.00 ↑ % | 730.60 Million Dollars | 646.97 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3870543450 | 0.05 ↑ % | 4.32 ↑ % | 2.46 ↑ % | 702.35 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2125929820 | 0.34 ↑ % | 2.61 ↑ % | -8.91 ↓ % | 678.26 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9753 | 0.04 ↑ % | 1.98 ↑ % | -4.98 ↓ % | 661.24 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 80 | 0.2839266562 | 0.80 ↑ % | -1.12 ↓ % | -7.42 ↓ % | 656.47 Million Dollars | 79.88 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9883 | -0.97 ↓ % | -2.64 ↓ % | -13.18 ↓ % | 648.50 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3279895631 | 0.14 ↑ % | 5.68 ↑ % | -1.93 ↓ % | 637.64 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9674 | 0.48 ↑ % | 1.03 ↑ % | -2.55 ↓ % | 625.06 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5738 | -0.01 ↓ % | 2.73 ↑ % | -1.55 ↓ % | 615.03 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4099491350 | -0.06 ↓ % | 3.93 ↑ % | -5.18 ↓ % | 596.39 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5954 | 0.06 ↑ % | 3.85 ↑ % | -10.46 ↓ % | 554.35 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0532474899 | -0.19 ↓ % | 7.34 ↑ % | 20.85 ↑ % | 543.90 Million Dollars | 177.02 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.173 | -0.68 ↓ % | -8.64 ↓ % | -31.85 ↓ % | 543.13 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2724679174 | 1.21 ↑ % | 3.75 ↑ % | -8.57 ↓ % | 541.93 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.318 | 0.84 ↑ % | 5.18 ↑ % | -6.38 ↓ % | 531.65 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6210 | 0.34 ↑ % | 0.88 ↑ % | -6.82 ↓ % | 525.74 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5691 | -0.13 ↓ % | -0.58 ↓ % | -7.21 ↓ % | 518.25 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 494.12 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.14 ↑ % | 0.10 ↑ % | 493.92 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3031 | 0.08 ↑ % | 1.07 ↑ % | 4.54 ↑ % | 493.10 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000513350 | 0.09 ↑ % | 2.46 ↑ % | -13.59 ↓ % | 489.72 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5650 | 0.62 ↑ % | 5.66 ↑ % | -5.98 ↓ % | 489.54 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7463 | 0.17 ↑ % | 2.92 ↑ % | -8.27 ↓ % | 488.62 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3973365355 | -0.75 ↓ % | 2.62 ↑ % | -0.13 ↓ % | 457.00 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423530181 | 0.22 ↑ % | 2.42 ↑ % | -0.86 ↓ % | 452.07 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
