Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,956.53 | -0.61 ↓ % | 5.90 ↑ % | 8.52 ↑ % | 1,418.96 Billion Dollars | 60.46 Billion Dollars | 60,999.70 |
| 2 | Ethereum (ETH) | 2,051.99 | -1.20 ↓ % | 4.56 ↑ % | 6.82 ↑ % | 247.66 Billion Dollars | 27.58 Billion Dollars | 1,764.05 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 183.72 Billion Dollars | 108.09 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 649.21 | -0.38 ↓ % | 3.65 ↑ % | 7.43 ↑ % | 88.53 Billion Dollars | 1.80 Billion Dollars | 558.11 |
| 5 | XRP (XRP) | 1.4006 | -0.42 ↓ % | 3.71 ↑ % | 1.51 ↑ % | 85.56 Billion Dollars | 3.35 Billion Dollars | 1.2041 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.41 Billion Dollars | 15.72 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 89.79 | -0.53 ↓ % | 6.81 ↑ % | 8.21 ↑ % | 51.16 Billion Dollars | 6.01 Billion Dollars | 77.19 |
| 8 | TRON (TRX) | 0.2839788709 | 0.16 ↑ % | 1.06 ↑ % | -0.72 ↓ % | 26.90 Billion Dollars | 584.82 Million Dollars | 0.2441301038 |
| 9 | Dogecoin (DOGE) | 0.0923877813 | -0.54 ↓ % | 2.68 ↑ % | -1.78 ↓ % | 15.61 Billion Dollars | 1.51 Billion Dollars | 0.0794236507 |
| 10 | Cardano (ADA) | 0.2693023024 | -0.49 ↓ % | 2.08 ↑ % | -0.36 ↓ % | 9.72 Billion Dollars | 832.85 Million Dollars | 0.2315129954 |
| 11 | Bitcoin Cash (BCH) | 457.52 | 0.14 ↑ % | 4.49 ↑ % | -6.18 ↓ % | 9.15 Billion Dollars | 391.96 Million Dollars | 393.32 |
| 12 | UNUS SED LEO (LEO) | 9.211 | 0.14 ↑ % | 1.37 ↑ % | 6.00 ↑ % | 8.48 Billion Dollars | 1.07 Million Dollars | 7.918 |
| 13 | Hyperliquid (HYPE) | 32.49 | 0.42 ↑ % | 1.96 ↑ % | 20.09 ↑ % | 8.38 Billion Dollars | 294.14 Million Dollars | 27.93 |
| 14 | Chainlink (LINK) | 9.159 | -0.44 ↓ % | 5.89 ↑ % | 6.16 ↑ % | 6.49 Billion Dollars | 838.72 Million Dollars | 7.873 |
| 15 | Monero (XMR) | 345.73 | -0.96 ↓ % | 1.50 ↑ % | 1.68 ↑ % | 6.38 Billion Dollars | 100.48 Million Dollars | 297.22 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 190.13 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1569326813 | 0.07 ↑ % | -0.41 ↓ % | -2.74 ↓ % | 5.95 Billion Dollars | 23.11 Million Dollars | 0.1349114167 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 128.50 Million Dollars | 0.8596 |
| 19 | Stellar (XLM) | 0.1547602183 | -0.34 ↓ % | 3.31 ↑ % | 0.16 ↑ % | 5.10 Billion Dollars | 135.09 Million Dollars | 0.1330438002 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.47 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1010468604 | -0.03 ↓ % | 6.29 ↑ % | 3.27 ↑ % | 4.35 Billion Dollars | 128.40 Million Dollars | 0.0868676618 |
| 22 | Litecoin (LTC) | 55.69 | -0.59 ↓ % | 4.41 ↑ % | 4.23 ↑ % | 4.28 Billion Dollars | 394.26 Million Dollars | 47.88 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 215.15 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.313 | -0.36 ↓ % | 3.46 ↑ % | 4.41 ↑ % | 4.02 Billion Dollars | 390.87 Million Dollars | 8.006 |
| 25 | Zcash (ZEC) | 226.19 | -0.30 ↓ % | 5.67 ↑ % | -4.82 ↓ % | 3.75 Billion Dollars | 307.52 Million Dollars | 194.45 |
| 26 | Sui (SUI) | 0.9326 | -0.57 ↓ % | 3.86 ↑ % | 4.26 ↑ % | 3.64 Billion Dollars | 559.20 Million Dollars | 0.8017 |
| 27 | Shiba Inu (SHIB) | 0.0000055417 | -0.21 ↓ % | 4.64 ↑ % | -7.84 ↓ % | 3.27 Billion Dollars | 148.30 Million Dollars | 0.0000047641 |
| 28 | Toncoin (TON) | 1.2880 | -0.81 ↓ % | 5.35 ↑ % | 0.29 ↑ % | 3.16 Billion Dollars | 86.32 Million Dollars | 1.1073 |
| 29 | Cronos (CRO) | 0.0766960689 | -0.21 ↓ % | 3.15 ↑ % | 1.34 ↑ % | 3.15 Billion Dollars | 9.60 Million Dollars | 0.0659338464 |
| 30 | Tether Gold (XAUt) | 5,160.51 | 0.28 ↑ % | 1.06 ↑ % | 0.15 ↑ % | 2.91 Billion Dollars | 1.19 Billion Dollars | 4,436.38 |
| 31 | World Liberty Financial (WLFI) | 0.1048482035 | -1.39 ↓ % | 0.15 ↑ % | -8.40 ↓ % | 2.90 Billion Dollars | 91.81 Million Dollars | 0.0901355891 |
| 32 | Polkadot (DOT) | 1.5364 | -0.64 ↓ % | 3.29 ↑ % | 13.46 ↑ % | 2.57 Billion Dollars | 206.81 Million Dollars | 1.3208 |
| 33 | PAX Gold (PAXG) | 5,208.22 | 0.21 ↑ % | 1.13 ↑ % | 0.39 ↑ % | 2.55 Billion Dollars | 1.04 Billion Dollars | 4,477.39 |
| 34 | Uniswap (UNI) | 3.989 | -0.77 ↓ % | 4.91 ↑ % | 11.97 ↑ % | 2.53 Billion Dollars | 303.09 Million Dollars | 3.430 |
| 35 | Mantle (MNT) | 0.7014 | -1.51 ↓ % | 6.65 ↑ % | 16.71 ↑ % | 2.30 Billion Dollars | 56.59 Million Dollars | 0.6030 |
| 36 | Bittensor (TAO) | 187.90 | -1.40 ↓ % | 5.25 ↑ % | 6.15 ↑ % | 2.02 Billion Dollars | 156.66 Million Dollars | 161.53 |
| 37 | MemeCore (M) | 1.4040 | 0.99 ↑ % | 0.02 ↑ % | -2.33 ↓ % | 1.79 Billion Dollars | 9.84 Million Dollars | 1.2070 |
| 38 | Aave (AAVE) | 115.50 | 0.49 ↑ % | 3.23 ↑ % | -0.39 ↓ % | 1.78 Billion Dollars | 536.95 Million Dollars | 99.29 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 48.96 Million Dollars | 0.8596 |
| 40 | Aster (ASTER) | 0.7082 | 0.10 ↑ % | 1.46 ↑ % | 1.88 ↑ % | 1.75 Billion Dollars | 74.74 Million Dollars | 0.6088 |
| 41 | NEAR Protocol (NEAR) | 1.3467 | -1.98 ↓ % | 0.12 ↑ % | 31.90 ↑ % | 1.74 Billion Dollars | 420.91 Million Dollars | 1.1578 |
| 42 | Sky (SKY) | 0.0731276559 | 0.15 ↑ % | 6.91 ↑ % | 10.09 ↑ % | 1.69 Billion Dollars | 26.41 Million Dollars | 0.0628661639 |
| 43 | Pi (PI) | 0.1734797094 | -0.25 ↓ % | 1.94 ↑ % | 2.72 ↑ % | 1.66 Billion Dollars | 13.26 Million Dollars | 0.1491365161 |
| 44 | OKB (OKB) | 76.85 | -0.26 ↓ % | 1.60 ↑ % | 1.70 ↑ % | 1.61 Billion Dollars | 21.88 Million Dollars | 66.07 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 193.15 Million Dollars | 0.8596 |
| 46 | Bitget Token (BGB) | 2.146 | -0.26 ↓ % | 1.05 ↑ % | -3.43 ↓ % | 1.50 Billion Dollars | 21.47 Million Dollars | 1.8452 |
| 47 | Pepe (PEPE) | 0.0000035450 | 0.26 ↑ % | 4.18 ↑ % | -11.25 ↓ % | 1.47 Billion Dollars | 421.02 Million Dollars | 0.0000030476 |
| 48 | Internet Computer (ICP) | 2.545 | -1.61 ↓ % | 6.67 ↑ % | 16.32 ↑ % | 1.40 Billion Dollars | 97.66 Million Dollars | 2.188 |
| 49 | Ethereum Classic (ETC) | 8.592 | -0.45 ↓ % | 2.45 ↑ % | 0.58 ↑ % | 1.34 Billion Dollars | 71.44 Million Dollars | 7.386 |
| 50 | Ondo (ONDO) | 0.2673620004 | -0.06 ↓ % | 6.98 ↑ % | 4.20 ↑ % | 1.30 Billion Dollars | 56.34 Million Dollars | 0.2298449624 |
| 51 | Worldcoin (WLD) | 0.4032867435 | 0.05 ↑ % | 3.00 ↑ % | 0.45 ↑ % | 1.17 Billion Dollars | 116.37 Million Dollars | 0.3466963378 |
| 52 | POL (prev. MATIC) (POL) | 0.1030322007 | -0.11 ↓ % | 5.32 ↑ % | -8.86 ↓ % | 1.09 Billion Dollars | 76.85 Million Dollars | 0.0885744132 |
| 53 | KuCoin Token (KCS) | 7.903 | -0.66 ↓ % | 4.56 ↑ % | -7.61 ↓ % | 1.04 Billion Dollars | 2.80 Million Dollars | 6.794 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 134.52 Million Dollars | 0.8597 |
| 55 | Midnight (NIGHT) | 0.0615755513 | -0.26 ↓ % | 3.84 ↑ % | 7.31 ↑ % | 1.02 Billion Dollars | 12.88 Million Dollars | 0.0529350852 |
| 56 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 974.69 Million Dollars | 1.89 Million Dollars | 0.8594 |
| 57 | Ethena (ENA) | 0.1152477510 | -1.82 ↓ % | 5.72 ↑ % | 13.40 ↑ % | 947.91 Million Dollars | 155.59 Million Dollars | 0.0990758408 |
| 58 | Cosmos (ATOM) | 1.8583 | -0.89 ↓ % | 3.75 ↑ % | -10.23 ↓ % | 921.74 Million Dollars | 68.12 Million Dollars | 1.5975 |
| 59 | Kaspa (KAS) | 0.0307859678 | -0.35 ↓ % | 3.29 ↑ % | 4.41 ↑ % | 839.01 Million Dollars | 15.81 Million Dollars | 0.0264659885 |
| 60 | GateToken (GT) | 7.013 | -0.09 ↓ % | 1.02 ↑ % | -0.43 ↓ % | 807.74 Million Dollars | 2.98 Million Dollars | 6.029 |
| 61 | Flare (FLR) | 0.0092965222 | -0.52 ↓ % | 2.54 ↑ % | -0.64 ↓ % | 790.66 Million Dollars | 3.01 Million Dollars | 0.0079920063 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.375 | -0.86 ↓ % | -0.93 ↓ % | -1.83 ↓ % | 784.79 Million Dollars | 103.83 Million Dollars | 2.902 |
| 63 | Algorand (ALGO) | 0.0878099679 | -0.25 ↓ % | 3.23 ↑ % | 1.55 ↑ % | 780.34 Million Dollars | 34.22 Million Dollars | 0.0754882098 |
| 64 | Aptos (APT) | 0.9966 | -0.36 ↓ % | 3.79 ↑ % | 14.92 ↑ % | 777.95 Million Dollars | 143.42 Million Dollars | 0.8567 |
| 65 | Quant (QNT) | 64.12 | 0.58 ↑ % | 4.24 ↑ % | -0.08 ↓ % | 774.13 Million Dollars | 12.00 Million Dollars | 55.12 |
| 66 | Filecoin (FIL) | 1.0127 | -0.68 ↓ % | 2.57 ↑ % | 10.15 ↑ % | 767.88 Million Dollars | 91.33 Million Dollars | 0.8706 |
| 67 | Morpho (MORPHO) | 1.9135 | -1.14 ↓ % | -1.64 ↓ % | 7.33 ↑ % | 761.15 Million Dollars | 43.62 Million Dollars | 1.6450 |
| 68 | Render (RENDER) | 1.3868 | -0.14 ↓ % | 5.21 ↑ % | -1.71 ↓ % | 719.41 Million Dollars | 46.40 Million Dollars | 1.1922 |
| 70 | Pump.fun (PUMP) | 0.0020121656 | -0.39 ↓ % | 7.10 ↑ % | 13.42 ↑ % | 712.31 Million Dollars | 115.51 Million Dollars | 0.0017298125 |
| 69 | XDC Network (XDC) | 0.0358253413 | -0.10 ↓ % | 4.04 ↑ % | 6.25 ↑ % | 714.20 Million Dollars | 24.54 Million Dollars | 0.0307982219 |
| 71 | Jupiter (JUP) | 0.1870484242 | -0.02 ↓ % | 6.76 ↑ % | 25.37 ↑ % | 654.18 Million Dollars | 42.86 Million Dollars | 0.1608012281 |
| 72 | Stable (STABLE) | 0.0306563437 | 0.55 ↑ % | 2.75 ↑ % | 5.36 ↑ % | 630.37 Million Dollars | 1.43 Billion Dollars | 0.0263545535 |
| 73 | VeChain (VET) | 0.0072958938 | -0.25 ↓ % | 4.01 ↑ % | 0.24 ↑ % | 627.34 Million Dollars | 30.89 Million Dollars | 0.0062721121 |
| 74 | Arbitrum (ARB) | 0.1033737572 | -0.49 ↓ % | 3.73 ↑ % | 9.48 ↑ % | 613.94 Million Dollars | 97.60 Million Dollars | 0.0888680414 |
| 75 | Nexo (NEXO) | 0.8806 | -0.57 ↓ % | 3.16 ↑ % | 5.33 ↑ % | 569.01 Million Dollars | 10.00 Million Dollars | 0.7571 |
| 76 | LayerZero (ZRO) | 1.8638 | 0.26 ↑ % | 1.49 ↑ % | 25.35 ↑ % | 565.08 Million Dollars | 77.64 Million Dollars | 1.6023 |
| 77 | Bonk (BONK) | 0.0000061091 | -0.28 ↓ % | 4.71 ↑ % | 2.90 ↑ % | 537.57 Million Dollars | 60.94 Million Dollars | 0.0000052518 |
| 78 | Decred (DCR) | 30.51 | -0.02 ↓ % | 4.14 ↑ % | 6.35 ↑ % | 527.94 Million Dollars | 5.48 Million Dollars | 26.23 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7574 | -0.64 ↓ % | 2.32 ↑ % | 9.91 ↑ % | 497.07 Million Dollars | 125.98 Million Dollars | 0.6511 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.33 Million Dollars | 17.33 Million Dollars | 0.8594 |
| 81 | Stacks (STX) | 0.2644294316 | 0.09 ↑ % | 4.87 ↑ % | 5.91 ↑ % | 479.84 Million Dollars | 14.75 Million Dollars | 0.2273239004 |
| 82 | Sei (SEI) | 0.0687806695 | 0.33 ↑ % | 2.96 ↑ % | 0.43 ↑ % | 463.12 Million Dollars | 53.93 Million Dollars | 0.0591291596 |
| 83 | EURC (EURC) | 1.1630 | 0.02 ↑ % | 0.32 ↑ % | -1.21 ↓ % | 462.10 Million Dollars | 72.95 Million Dollars | 0.9998 |
| 84 | PancakeSwap (CAKE) | 1.3950 | -0.23 ↓ % | 5.17 ↑ % | 9.23 ↑ % | 460.88 Million Dollars | 41.05 Million Dollars | 1.1993 |
| 85 | Pudgy Penguins (PENGU) | 0.0071370474 | -0.45 ↓ % | 4.70 ↑ % | 6.20 ↑ % | 448.64 Million Dollars | 149.10 Million Dollars | 0.0061355555 |
| 86 | Dash (DASH) | 34.73 | -0.43 ↓ % | 5.16 ↑ % | 3.04 ↑ % | 438.10 Million Dollars | 81.05 Million Dollars | 29.86 |
| 87 | JUST (JST) | 0.0483025230 | 0.15 ↑ % | -0.07 ↓ % | 6.22 ↑ % | 425.79 Million Dollars | 31.17 Million Dollars | 0.0415245681 |
| 88 | Kite (KITE) | 0.2276049712 | -1.33 ↓ % | 18.50 ↑ % | -15.20 ↓ % | 409.69 Million Dollars | 250.66 Million Dollars | 0.1956667588 |
| 89 | Tezos (XTZ) | 0.3762898564 | -0.84 ↓ % | 2.36 ↑ % | -0.09 ↓ % | 405.38 Million Dollars | 17.36 Million Dollars | 0.3234877349 |
| 90 | ether.fi (ETHFI) | 0.5348 | 0.03 ↑ % | 7.91 ↑ % | 5.09 ↑ % | 397.95 Million Dollars | 38.63 Million Dollars | 0.4597791815 |
| 91 | Curve DAO Token (CRV) | 0.2590576827 | -0.52 ↓ % | 6.02 ↑ % | 7.22 ↑ % | 380.80 Million Dollars | 71.42 Million Dollars | 0.2227059315 |
| 92 | Chiliz (CHZ) | 0.0369052456 | 0.06 ↑ % | 1.82 ↑ % | 8.08 ↑ % | 380.48 Million Dollars | 80.83 Million Dollars | 0.0317265908 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.20 ↑ % | 0.05 ↑ % | 369.38 Million Dollars | 592.20 Million Dollars | 0.8603 |
| 94 | Gnosis (GNO) | 134.26 | 0.09 ↑ % | 4.66 ↑ % | 8.00 ↑ % | 354.34 Million Dollars | 3.21 Million Dollars | 115.42 |
| 95 | 0.1523746590 | -0.11 ↓ % | 4.83 ↑ % | -3.36 ↓ % | 344.50 Million Dollars | 102.49 Million Dollars | 0.1309929898 | |
| 97 | Kaia (KAIA) | 0.0544029910 | -0.36 ↓ % | 0.61 ↑ % | -0.38 ↓ % | 340.49 Million Dollars | 11.48 Million Dollars | 0.0467690001 |
| 96 | River (RIVER) | 17.38 | -2.52 ↓ % | 6.54 ↑ % | 85.91 ↑ % | 340.61 Million Dollars | 56.56 Million Dollars | 14.94 |
| 98 | Aerodrome Finance (AERO) | 0.3631622232 | -0.59 ↓ % | 9.46 ↑ % | 10.20 ↑ % | 334.36 Million Dollars | 19.50 Million Dollars | 0.3122022106 |
| 99 | APENFT (NFT) | 0.0000003345 | -0.14 ↓ % | 0.32 ↑ % | 0.37 ↑ % | 331.18 Million Dollars | 21.14 Million Dollars | 0.0000002876 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | -0.37 ↓ % | 0.95 ↑ % | 0.60 ↑ % | 329.76 Million Dollars | 7.19 Million Dollars | 0.0000002872 |
