Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,733.33 | 0.26 ↑ % | -0.83 ↓ % | 5.06 ↑ % | 1,912.40 Billion Dollars | 52.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.33 | 0.35 ↑ % | -0.22 ↓ % | 6.82 ↑ % | 401.11 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.79 Billion Dollars | 105.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.15 | 0.28 ↑ % | -0.98 ↓ % | 4.59 ↑ % | 127.25 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.084 | 0.47 ↑ % | -2.24 ↓ % | -2.17 ↓ % | 126.51 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.64 | 0.37 ↑ % | -2.02 ↓ % | 2.72 ↑ % | 80.64 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.65 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115661805 | 0.11 ↑ % | 2.55 ↑ % | 5.68 ↑ % | 29.51 Billion Dollars | 843.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402683475 | 0.32 ↑ % | -4.20 ↓ % | -1.40 ↓ % | 23.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936502947 | 0.09 ↑ % | -4.58 ↓ % | -0.94 ↓ % | 14.16 Billion Dollars | 702.50 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 682.20 | -1.00 ↓ % | -5.50 ↓ % | 50.83 ↑ % | 12.58 Billion Dollars | 341.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 591.42 | 0.19 ↑ % | -0.62 ↓ % | -6.28 ↓ % | 11.82 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.85 | 0.60 ↑ % | -1.44 ↓ % | 4.45 ↑ % | 9.81 Billion Dollars | 560.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | -0.01 ↓ % | 2.11 ↑ % | -1.70 ↓ % | 8.20 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | 0.76 ↑ % | -3.52 ↓ % | -2.88 ↓ % | 7.50 Billion Dollars | 238.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2286805405 | 0.43 ↑ % | -2.39 ↓ % | -0.90 ↓ % | 7.41 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.00 | -0.07 ↓ % | -7.29 ↓ % | -4.81 ↓ % | 6.81 Billion Dollars | 642.31 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7840 | 0.11 ↑ % | -3.07 ↓ % | -2.25 ↓ % | 6.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 194.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | 0.19 ↑ % | -4.96 ↓ % | -0.75 ↓ % | 5.96 Billion Dollars | 391.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.11 | 0.10 ↑ % | -5.74 ↓ % | -11.68 ↓ % | 5.53 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189747313 | 1.27 ↑ % | -3.13 ↓ % | -1.18 ↓ % | 5.09 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1355968424 | 1.03 ↑ % | 0.81 ↑ % | -1.31 ↓ % | 5.07 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084385 | 0.46 ↑ % | -3.14 ↓ % | -3.50 ↓ % | 4.97 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694556968 | 0.54 ↑ % | -2.66 ↓ % | -1.00 ↓ % | 4.53 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6801 | -0.65 ↓ % | -4.86 ↓ % | -9.38 ↓ % | 4.08 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008245680 | 0.15 ↑ % | -2.28 ↓ % | -1.15 ↓ % | 3.89 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.116 | 0.12 ↑ % | -4.86 ↓ % | 0.70 ↑ % | 3.50 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.347 | 0.04 ↑ % | -5.24 ↓ % | -2.82 ↓ % | 3.40 Billion Dollars | 265.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9645 | 0.22 ↑ % | 0.20 ↑ % | -3.26 ↓ % | 3.14 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.51 | 0.94 ↑ % | -3.59 ↓ % | -1.56 ↓ % | 2.97 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.37 | 0.62 ↑ % | -3.06 ↓ % | 4.53 ↑ % | 2.64 Billion Dollars | 390.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.730 | 0.70 ↑ % | -0.62 ↓ % | 6.12 ↑ % | 2.61 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059162 | 0.24 ↑ % | -5.05 ↓ % | -3.10 ↓ % | 2.49 Billion Dollars | 595.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.85 | 0.28 ↑ % | -1.07 ↓ % | 3.77 ↑ % | 2.41 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.325 | 1.64 ↑ % | -7.03 ↓ % | 35.45 ↑ % | 2.37 Billion Dollars | 515.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7210 | 0.13 ↑ % | -4.37 ↓ % | 1.87 ↑ % | 2.21 Billion Dollars | 200.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5911 | 0.34 ↑ % | 4.00 ↑ % | -2.25 ↓ % | 2.00 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | 0.23 ↑ % | -3.58 ↓ % | 0.23 ↑ % | 1.96 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.49 | -0.12 ↓ % | -0.30 ↓ % | 3.10 ↑ % | 1.88 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7157 | 0.01 ↑ % | -3.90 ↓ % | -0.13 ↓ % | 1.79 Billion Dollars | 215.08 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2243635417 | 0.27 ↑ % | -5.03 ↓ % | -3.96 ↓ % | 1.79 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.61 | -0.15 ↓ % | -0.27 ↓ % | 3.19 ↑ % | 1.77 Billion Dollars | 204.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049576839 | 0.23 ↑ % | -1.95 ↓ % | -1.84 ↓ % | 1.72 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1497685343 | 0.00 ↓ % | -4.38 ↓ % | 8.37 ↑ % | 1.58 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5647 | 0.43 ↑ % | -5.41 ↓ % | -3.18 ↓ % | 1.54 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.05 ↑ % | 0.13 ↑ % | 0.64 ↑ % | 1.52 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.483 | 0.03 ↑ % | -4.45 ↓ % | 6.64 ↑ % | 1.38 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599313601 | -0.01 ↓ % | 0.22 ↑ % | 2.88 ↑ % | 1.38 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8010 | 0.15 ↑ % | -6.95 ↓ % | -1.08 ↓ % | 1.38 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.15 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456435254 | 0.30 ↑ % | -4.59 ↓ % | -3.13 ↓ % | 1.24 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.480 | 0.37 ↑ % | -4.19 ↓ % | 1.94 ↑ % | 1.21 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3825794078 | 0.82 ↑ % | -3.77 ↓ % | -6.11 ↓ % | 1.21 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2099308259 | 0.14 ↑ % | -3.13 ↓ % | 0.37 ↑ % | 1.20 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.09 ↑ % | -1.50 ↓ % | 1.06 ↑ % | 1.19 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.246 | 1.37 ↑ % | -0.79 ↓ % | 3.49 ↑ % | 1.17 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1284552909 | 0.56 ↑ % | -5.74 ↓ % | -4.70 ↓ % | 1.14 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5107 | 0.60 ↑ % | -6.33 ↓ % | 0.66 ↑ % | 1.11 Billion Dollars | 253.73 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0648760431 | 0.23 ↑ % | -2.03 ↓ % | -12.80 ↓ % | 1.08 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.376 | 0.31 ↑ % | -3.25 ↓ % | 0.05 ↑ % | 1.08 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.77 | 2.27 ↑ % | 3.52 ↑ % | 114.45 ↑ % | 1.05 Billion Dollars | 823.06 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115513669 | 0.37 ↑ % | -4.39 ↓ % | -2.07 ↓ % | 993.24 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027796883 | 2.97 ↑ % | -1.64 ↓ % | 28.64 ↑ % | 984.01 Million Dollars | 332.16 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.07 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 962.31 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106064 | 0.70 ↑ % | -3.20 ↓ % | -2.32 ↓ % | 933.31 Million Dollars | 125.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111515125 | 0.24 ↑ % | -2.65 ↓ % | -2.00 ↓ % | 923.56 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.76 | 0.50 ↑ % | -0.84 ↓ % | -1.42 ↓ % | 890.43 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.451 | -2.42 ↓ % | -30.67 ↓ % | 22.30 ↑ % | 854.07 Million Dollars | 277.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440448750 | 0.00 ↓ % | -1.20 ↓ % | -10.11 ↓ % | 840.57 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1209430012 | 0.55 ↑ % | -2.05 ↓ % | -1.59 ↓ % | 799.70 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121183565 | 0.67 ↑ % | -4.76 ↓ % | 1.34 ↑ % | 761.76 Million Dollars | 191.90 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.053 | 0.41 ↑ % | 0.39 ↑ % | 5.54 ↑ % | 706.91 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192850684 | 0.27 ↑ % | -5.24 ↓ % | 1.83 ↑ % | 699.61 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3678469690 | 0.61 ↑ % | -3.81 ↓ % | 4.55 ↑ % | 667.50 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3414284512 | 0.16 ↑ % | -3.12 ↓ % | 8.42 ↑ % | 663.77 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0053 | 0.63 ↑ % | -1.19 ↓ % | -5.04 ↓ % | 659.61 Million Dollars | 123.15 Million Dollars | 0.0000000000 |
| 82 | 0.2790752298 | 0.52 ↑ % | -3.68 ↓ % | -1.66 ↓ % | 642.58 Million Dollars | 72.37 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9811 | 0.39 ↑ % | 0.76 ↑ % | 2.14 ↑ % | 633.96 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4348983112 | 0.89 ↑ % | 1.82 ↑ % | 6.52 ↑ % | 633.13 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5804 | -0.33 ↓ % | 0.64 ↑ % | -1.81 ↓ % | 622.33 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575898595 | -1.09 ↓ % | 4.12 ↑ % | 29.30 ↑ % | 588.53 Million Dollars | 226.21 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5709 | 1.13 ↑ % | -6.12 ↓ % | -0.95 ↓ % | 531.55 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2658701653 | 0.06 ↑ % | -6.60 ↓ % | -2.99 ↓ % | 528.81 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3897 | -0.44 ↓ % | -1.08 ↓ % | 15.14 ↑ % | 525.85 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6201 | 0.61 ↑ % | -4.20 ↓ % | -1.67 ↓ % | 524.98 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 519.65 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.174 | 0.24 ↑ % | -5.90 ↓ % | -0.47 ↓ % | 517.29 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5635 | 0.62 ↑ % | -6.24 ↓ % | 0.26 ↑ % | 515.15 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.44 ↓ % | -0.02 ↓ % | 506.06 Million Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.26 ↑ % | 494.48 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7449 | 0.55 ↑ % | -3.94 ↓ % | 0.54 ↑ % | 487.75 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5607 | 0.31 ↑ % | -4.85 ↓ % | 2.17 ↑ % | 486.49 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000500282 | 0.19 ↑ % | -5.74 ↓ % | -6.22 ↓ % | 477.25 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8883 | -0.36 ↓ % | -10.98 ↓ % | -37.78 ↓ % | 472.07 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 100 | 0.1968663753 | -0.56 ↓ % | 7.91 ↑ % | 24.16 ↑ % | 453.85 Million Dollars | 225.57 Million Dollars | 0.0000000000 |
