Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,324.55 | -0.02 ↓ % | 3.56 ↑ % | 4.51 ↑ % | 1,427.43 Billion Dollars | 54.63 Billion Dollars | 61,227.92 |
| 2 | Ethereum (ETH) | 2,206.85 | -0.11 ↓ % | 4.65 ↑ % | 2.96 ↑ % | 266.35 Billion Dollars | 28.37 Billion Dollars | 1,894.45 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.07 Billion Dollars | 106.51 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 1.3488 | -0.27 ↓ % | 2.89 ↑ % | -0.13 ↓ % | 82.82 Billion Dollars | 3.32 Billion Dollars | 1.1579 |
| 5 | BNB (BNB) | 604.19 | 0.04 ↑ % | -0.15 ↓ % | -1.63 ↓ % | 82.39 Billion Dollars | 2.33 Billion Dollars | 518.66 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.26 Billion Dollars | 14.28 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 82.97 | -0.18 ↓ % | 2.19 ↑ % | -1.24 ↓ % | 47.60 Billion Dollars | 6.11 Billion Dollars | 71.22 |
| 8 | TRON (TRX) | 0.3180162359 | 0.08 ↑ % | 1.21 ↑ % | 0.72 ↑ % | 30.14 Billion Dollars | 577.19 Million Dollars | 0.2729981756 |
| 9 | Dogecoin (DOGE) | 0.0929992488 | -0.40 ↓ % | 1.33 ↑ % | 0.24 ↑ % | 15.76 Billion Dollars | 1.98 Billion Dollars | 0.0798343681 |
| 10 | Hyperliquid (HYPE) | 37.91 | -0.31 ↓ % | 3.59 ↑ % | 4.62 ↑ % | 9.71 Billion Dollars | 438.65 Million Dollars | 32.54 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | 0.05 ↑ % | 1.06 ↑ % | 9.32 Billion Dollars | 438.32 Thousand Dollar | 8.690 |
| 12 | Cardano (ADA) | 0.2525328810 | -0.41 ↓ % | 2.84 ↑ % | 1.21 ↑ % | 9.12 Billion Dollars | 705.33 Million Dollars | 0.2167845789 |
| 13 | Bitcoin Cash (BCH) | 442.60 | -0.46 ↓ % | 2.14 ↑ % | -2.92 ↓ % | 8.86 Billion Dollars | 295.87 Million Dollars | 379.95 |
| 14 | Chainlink (LINK) | 8.969 | -0.43 ↓ % | 3.08 ↑ % | -0.46 ↓ % | 6.52 Billion Dollars | 857.92 Million Dollars | 7.699 |
| 15 | Monero (XMR) | 325.19 | -1.66 ↓ % | -0.46 ↓ % | -3.65 ↓ % | 6.00 Billion Dollars | 135.93 Million Dollars | 279.15 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.83 Billion Dollars | 243.96 Million Dollars | 0.8583 |
| 17 | Canton (CC) | 0.1420382279 | -0.53 ↓ % | 0.00 ↑ % | -2.04 ↓ % | 5.44 Billion Dollars | 8.85 Million Dollars | 0.1219314384 |
| 18 | Zcash (ZEC) | 325.97 | -1.66 ↓ % | 20.83 ↑ % | 28.21 ↑ % | 5.42 Billion Dollars | 1.05 Billion Dollars | 279.83 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.43 Million Dollars | 0.8583 |
| 20 | Stellar (XLM) | 0.1580879465 | -0.53 ↓ % | 2.29 ↑ % | -7.43 ↓ % | 5.23 Billion Dollars | 142.51 Million Dollars | 0.1357091749 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.30 Billion Dollars | 1.88 Billion Dollars | 0.8578 |
| 22 | Litecoin (LTC) | 54.29 | -0.06 ↓ % | 1.20 ↑ % | 0.13 ↑ % | 4.18 Billion Dollars | 300.15 Million Dollars | 46.60 |
| 23 | Avalanche (AVAX) | 9.171 | -0.23 ↓ % | 5.34 ↑ % | 0.05 ↑ % | 3.96 Billion Dollars | 497.74 Million Dollars | 7.873 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.95 Billion Dollars | 161.40 Million Dollars | 0.8584 |
| 25 | Hedera (HBAR) | 0.0894137434 | -0.66 ↓ % | 3.34 ↑ % | -0.08 ↓ % | 3.87 Billion Dollars | 164.84 Million Dollars | 0.0767564233 |
| 26 | Sui (SUI) | 0.9212 | -0.42 ↓ % | 4.54 ↑ % | 2.79 ↑ % | 3.64 Billion Dollars | 601.94 Million Dollars | 0.7908 |
| 27 | Bittensor (TAO) | 330.77 | -0.55 ↓ % | 5.17 ↑ % | 5.15 ↑ % | 3.58 Billion Dollars | 853.00 Million Dollars | 283.95 |
| 28 | Shiba Inu (SHIB) | 0.0000059683 | -0.32 ↓ % | 0.83 ↑ % | -0.91 ↓ % | 3.52 Billion Dollars | 134.22 Million Dollars | 0.0000051234 |
| 29 | MemeCore (M) | 2.688 | 1.36 ↑ % | 2.62 ↑ % | 9.58 ↑ % | 3.46 Billion Dollars | 15.23 Million Dollars | 2.308 |
| 30 | Toncoin (TON) | 1.2510 | -0.01 ↓ % | 3.24 ↑ % | 1.36 ↑ % | 3.09 Billion Dollars | 96.16 Million Dollars | 1.0739 |
| 31 | World Liberty Financial (WLFI) | 0.0944776658 | -0.08 ↓ % | -0.10 ↓ % | -5.97 ↓ % | 3.00 Billion Dollars | 79.73 Million Dollars | 0.0811035019 |
| 32 | Cronos (CRO) | 0.0699658250 | -0.28 ↓ % | 1.00 ↑ % | -1.22 ↓ % | 2.96 Billion Dollars | 11.33 Million Dollars | 0.0600615327 |
| 33 | Tether Gold (XAUt) | 4,695.15 | 0.23 ↑ % | 0.65 ↑ % | -0.84 ↓ % | 2.63 Billion Dollars | 628.84 Million Dollars | 4,030.51 |
| 34 | PAX Gold (PAXG) | 4,708.10 | 0.23 ↑ % | 0.64 ↑ % | -1.00 ↓ % | 2.42 Billion Dollars | 554.53 Million Dollars | 4,041.62 |
| 35 | Mantle (MNT) | 0.6619 | 0.01 ↑ % | 3.22 ↑ % | -5.82 ↓ % | 2.17 Billion Dollars | 52.41 Million Dollars | 0.5682 |
| 36 | Polkadot (DOT) | 1.2786 | -0.17 ↓ % | 4.36 ↑ % | 1.08 ↑ % | 2.15 Billion Dollars | 196.48 Million Dollars | 1.0976 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.99 Billion Dollars | 66.93 Million Dollars | 0.8584 |
| 38 | Uniswap (UNI) | 3.151 | -0.41 ↓ % | 2.28 ↑ % | -12.84 ↓ % | 1.99 Billion Dollars | 234.85 Million Dollars | 2.705 |
| 39 | Sky (SKY) | 0.0772796102 | -0.22 ↓ % | 4.22 ↑ % | 1.51 ↑ % | 1.79 Billion Dollars | 27.95 Million Dollars | 0.0663399858 |
| 40 | OKB (OKB) | 83.58 | -0.32 ↓ % | 1.72 ↑ % | -1.34 ↓ % | 1.76 Billion Dollars | 39.48 Million Dollars | 71.75 |
| 41 | NEAR Protocol (NEAR) | 1.3439 | -0.02 ↓ % | 7.36 ↑ % | 11.64 ↑ % | 1.74 Billion Dollars | 331.65 Million Dollars | 1.1536 |
| 42 | Pi (PI) | 0.1688500912 | 0.35 ↑ % | 1.33 ↑ % | -4.82 ↓ % | 1.71 Billion Dollars | 18.57 Million Dollars | 0.1449478412 |
| 43 | Aster (ASTER) | 0.6676 | -0.49 ↓ % | 0.23 ↑ % | -0.59 ↓ % | 1.66 Billion Dollars | 116.01 Million Dollars | 0.5731 |
| 44 | USDD (USDD) | 0.9995 | 0.06 ↑ % | -0.07 ↓ % | 0.04 ↑ % | 1.51 Billion Dollars | 6.12 Million Dollars | 0.8580 |
| 45 | Pepe (PEPE) | 0.0000035362 | -0.54 ↓ % | 2.33 ↑ % | 2.72 ↑ % | 1.46 Billion Dollars | 544.14 Million Dollars | 0.0000030356 |
| 46 | Aave (AAVE) | 93.22 | -0.89 ↓ % | 5.24 ↑ % | -6.42 ↓ % | 1.43 Billion Dollars | 396.83 Million Dollars | 80.02 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.36 Billion Dollars | 306.05 Million Dollars | 0.8584 |
| 48 | Internet Computer (ICP) | 2.463 | -0.98 ↓ % | 6.93 ↑ % | 6.90 ↑ % | 1.36 Billion Dollars | 129.40 Million Dollars | 2.114 |
| 49 | Ethereum Classic (ETC) | 8.497 | -0.60 ↓ % | 1.26 ↑ % | 3.04 ↑ % | 1.33 Billion Dollars | 70.14 Million Dollars | 7.294 |
| 50 | Bitget Token (BGB) | 1.8965 | 0.12 ↑ % | 3.17 ↑ % | -2.85 ↓ % | 1.32 Billion Dollars | 48.49 Million Dollars | 1.6280 |
| 51 | Ondo (ONDO) | 0.2593059909 | -0.72 ↓ % | 2.45 ↑ % | -4.17 ↓ % | 1.26 Billion Dollars | 82.98 Million Dollars | 0.2225988941 |
| 52 | KuCoin Token (KCS) | 8.353 | -0.21 ↓ % | 2.31 ↑ % | 3.26 ↑ % | 1.12 Billion Dollars | 20.24 Million Dollars | 7.170 |
| 53 | Render (RENDER) | 2.024 | -0.75 ↓ % | 6.04 ↑ % | 13.60 ↑ % | 1.05 Billion Dollars | 110.03 Million Dollars | 1.7374 |
| 54 | Algorand (ALGO) | 0.1157316565 | -0.03 ↓ % | 3.85 ↑ % | 11.30 ↑ % | 1.03 Billion Dollars | 94.43 Million Dollars | 0.0993487989 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 203.10 Million Dollars | 0.8584 |
| 56 | POL (prev. MATIC) (POL) | 0.0898654047 | 0.38 ↑ % | 0.88 ↑ % | -4.46 ↓ % | 954.56 Million Dollars | 86.81 Million Dollars | 0.0771441479 |
| 57 | Quant (QNT) | 75.24 | -1.74 ↓ % | 4.14 ↑ % | 6.84 ↑ % | 908.30 Million Dollars | 14.32 Million Dollars | 64.59 |
| 58 | Cosmos (ATOM) | 1.7872 | 0.10 ↑ % | 4.25 ↑ % | 5.54 ↑ % | 897.24 Million Dollars | 70.79 Million Dollars | 1.5342 |
| 59 | Kaspa (KAS) | 0.0323368946 | -0.71 ↓ % | 2.83 ↑ % | -0.87 ↓ % | 884.32 Million Dollars | 31.47 Million Dollars | 0.0277593161 |
| 60 | Worldcoin (WLD) | 0.2591893111 | -0.77 ↓ % | 3.14 ↑ % | -6.90 ↓ % | 843.88 Million Dollars | 167.30 Million Dollars | 0.2224987314 |
| 61 | Ethena (ENA) | 0.0887715621 | -0.86 ↓ % | 6.86 ↑ % | -2.20 ↓ % | 777.58 Million Dollars | 179.05 Million Dollars | 0.0762051485 |
| 62 | GateToken (GT) | 6.532 | -0.13 ↓ % | 0.92 ↑ % | -0.87 ↓ % | 752.33 Million Dollars | 3.34 Million Dollars | 5.607 |
| 63 | Morpho (MORPHO) | 1.7157 | -0.43 ↓ % | 4.44 ↑ % | 11.10 ↑ % | 694.79 Million Dollars | 19.95 Million Dollars | 1.4729 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.974 | -0.23 ↓ % | 4.98 ↑ % | -0.75 ↓ % | 691.40 Million Dollars | 194.08 Million Dollars | 2.553 |
| 65 | Filecoin (FIL) | 0.8932 | -0.33 ↓ % | 3.38 ↑ % | 6.05 ↑ % | 687.14 Million Dollars | 127.96 Million Dollars | 0.7667 |
| 66 | Midnight (NIGHT) | 0.0402171354 | -1.18 ↓ % | -1.64 ↓ % | -16.53 ↓ % | 667.90 Million Dollars | 41.46 Million Dollars | 0.0345240379 |
| 67 | Aptos (APT) | 0.8402 | -0.14 ↓ % | 1.33 ↑ % | -6.88 ↓ % | 667.61 Million Dollars | 81.75 Million Dollars | 0.7213 |
| 68 | DeXe (DEXE) | 7.790 | -0.71 ↓ % | -10.50 ↓ % | 0.14 ↑ % | 652.30 Million Dollars | 36.88 Million Dollars | 6.687 |
| 69 | Flare (FLR) | 0.0075310023 | -0.68 ↓ % | 3.29 ↑ % | -3.07 ↓ % | 644.39 Million Dollars | 6.52 Million Dollars | 0.0064649211 |
| 70 | VeChain (VET) | 0.0072801193 | -0.68 ↓ % | 3.61 ↑ % | 5.54 ↑ % | 625.98 Million Dollars | 24.19 Million Dollars | 0.0062495529 |
| 71 | LayerZero (ZRO) | 1.9759 | -1.35 ↓ % | 3.93 ↑ % | 0.50 ↑ % | 622.36 Million Dollars | 101.16 Million Dollars | 1.6962 |
| 72 | XDC Network (XDC) | 0.0309639185 | 0.19 ↑ % | -0.55 ↓ % | 2.49 ↑ % | 617.50 Million Dollars | 26.83 Million Dollars | 0.0265806971 |
| 73 | Arbitrum (ARB) | 0.1009161096 | 0.66 ↑ % | 5.52 ↑ % | 6.49 ↑ % | 609.62 Million Dollars | 122.55 Million Dollars | 0.0866305260 |
| 74 | Pump.fun (PUMP) | 0.0017653523 | 0.05 ↑ % | 1.99 ↑ % | 4.33 ↑ % | 586.27 Million Dollars | 81.59 Million Dollars | 0.0015154508 |
| 75 | JUST (JST) | 0.0654833206 | 0.92 ↑ % | 4.03 ↑ % | 4.37 ↑ % | 577.24 Million Dollars | 34.78 Million Dollars | 0.0562135672 |
| 76 | Jupiter (JUP) | 0.1616605194 | -0.53 ↓ % | 1.79 ↑ % | 1.93 ↑ % | 574.03 Million Dollars | 34.05 Million Dollars | 0.1387760179 |
| 77 | Stable (STABLE) | 0.0263880071 | -0.21 ↓ % | 3.90 ↑ % | 0.26 ↑ % | 570.23 Million Dollars | 20.03 Million Dollars | 0.0226525472 |
| 78 | Nexo (NEXO) | 0.8744 | 0.19 ↑ % | 4.06 ↑ % | 0.87 ↑ % | 564.99 Million Dollars | 9.46 Million Dollars | 0.7506 |
| 79 | 0.2428045214 | -0.27 ↓ % | 5.09 ↑ % | 1.34 ↑ % | 548.34 Million Dollars | 230.42 Million Dollars | 0.2084333561 | |
| 80 | Bonk (BONK) | 0.0000058628 | -0.26 ↓ % | 3.23 ↑ % | -1.35 ↓ % | 515.90 Million Dollars | 74.52 Million Dollars | 0.0000050329 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 494.22 Million Dollars | 19.16 Million Dollars | 0.8579 |
| 82 | PancakeSwap (CAKE) | 1.4886 | 0.01 ↑ % | 2.58 ↑ % | 5.84 ↑ % | 488.21 Million Dollars | 37.15 Million Dollars | 1.2779 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6667 | -0.37 ↓ % | 5.50 ↑ % | 0.12 ↑ % | 437.59 Million Dollars | 95.42 Million Dollars | 0.5724 |
| 84 | EURC (EURC) | 1.1657 | -0.03 ↓ % | 0.62 ↑ % | 0.65 ↑ % | 419.49 Million Dollars | 72.27 Million Dollars | 1.0007 |
| 85 | siren (SIREN) | 0.5745 | 0.57 ↑ % | -0.06 ↓ % | 127.14 ↑ % | 417.95 Million Dollars | 55.57 Million Dollars | 0.4931684718 |
| 86 | Pudgy Penguins (PENGU) | 0.0065598183 | -0.61 ↓ % | 2.99 ↑ % | -0.75 ↓ % | 412.35 Million Dollars | 109.39 Million Dollars | 0.0056312170 |
| 87 | Dash (DASH) | 32.45 | -1.15 ↓ % | 5.91 ↑ % | 0.53 ↑ % | 410.73 Million Dollars | 130.20 Million Dollars | 27.86 |
| 88 | Stacks (STX) | 0.2227050926 | -0.34 ↓ % | 3.49 ↑ % | -1.08 ↓ % | 404.12 Million Dollars | 11.31 Million Dollars | 0.1911791824 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 396.75 Million Dollars | 424.48 Million Dollars | 0.8579 |
| 90 | Chiliz (CHZ) | 0.0379985280 | -0.41 ↓ % | 0.29 ↑ % | -8.82 ↓ % | 391.05 Million Dollars | 52.75 Million Dollars | 0.0326194943 |
| 91 | Tezos (XTZ) | 0.3559112752 | 0.13 ↑ % | 3.43 ↑ % | 1.18 ↑ % | 384.76 Million Dollars | 15.46 Million Dollars | 0.3055288310 |
| 92 | Sei (SEI) | 0.0557305720 | -0.31 ↓ % | 4.06 ↑ % | 2.93 ↑ % | 382.00 Million Dollars | 52.74 Million Dollars | 0.0478414080 |
| 93 | Decred (DCR) | 20.84 | -0.27 ↓ % | 8.41 ↑ % | 4.99 ↑ % | 361.89 Million Dollars | 6.03 Million Dollars | 17.89 |
| 94 | ether.fi (ETHFI) | 0.4431192427 | -0.27 ↓ % | 0.21 ↑ % | -6.52 ↓ % | 348.85 Million Dollars | 32.93 Million Dollars | 0.3803917258 |
| 95 | edgeX (EDGE) | 0.9962 | 0.07 ↑ % | -8.29 ↓ % | 46.00 ↑ % | 348.68 Million Dollars | 155.94 Million Dollars | 0.8552 |
| 96 | Sun [New] (SUN) | 0.0176009720 | 0.08 ↑ % | 2.00 ↑ % | -2.66 ↓ % | 338.45 Million Dollars | 69.23 Million Dollars | 0.0151093960 |
| 97 | Monad (MON) | 0.0310610764 | 0.61 ↑ % | 17.26 ↑ % | 26.47 ↑ % | 336.41 Million Dollars | 177.16 Million Dollars | 0.0266641015 |
| 98 | Bitcoin SV (BSV) | 16.60 | -0.77 ↓ % | 0.98 ↑ % | 17.43 ↑ % | 332.20 Million Dollars | 18.16 Million Dollars | 14.25 |
| 99 | Curve DAO Token (CRV) | 0.2190095598 | -0.53 ↓ % | 6.01 ↑ % | -1.01 ↓ % | 325.03 Million Dollars | 84.02 Million Dollars | 0.1880067855 |
| 100 | APENFT (NFT) | 0.0000003273 | -0.01 ↓ % | 0.21 ↑ % | 0.92 ↑ % | 324.07 Million Dollars | 10.79 Million Dollars | 0.0000002810 |
