Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,517.01 | -0.64 ↓ % | -2.63 ↓ % | -0.02 ↓ % | 1,390.55 Billion Dollars | 47.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.00 | -0.86 ↓ % | -3.40 ↓ % | 3.88 ↑ % | 256.11 Billion Dollars | 26.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 96.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4448 | -0.44 ↓ % | -0.20 ↓ % | 5.52 ↑ % | 88.46 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.90 | -0.53 ↓ % | -1.85 ↓ % | -1.33 ↓ % | 86.98 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.42 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.24 | -0.35 ↓ % | -0.98 ↓ % | 3.17 ↑ % | 50.44 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031085071 | -0.01 ↓ % | 0.59 ↑ % | 4.69 ↑ % | 28.72 Billion Dollars | 533.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931456320 | -0.26 ↓ % | -1.51 ↓ % | -0.43 ↓ % | 14.30 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.44 | 0.01 ↑ % | -4.36 ↓ % | 5.99 ↑ % | 10.13 Billion Dollars | 564.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660637276 | -0.18 ↓ % | -2.02 ↓ % | 2.52 ↑ % | 9.60 Billion Dollars | 494.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.29 | 0.14 ↑ % | 1.76 ↑ % | 0.81 ↑ % | 9.15 Billion Dollars | 285.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.213 | 0.21 ↑ % | 1.67 ↑ % | 1.58 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.953 | -0.42 ↓ % | -2.83 ↓ % | 0.14 ↑ % | 6.34 Billion Dollars | 725.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.10 | -1.14 ↓ % | -3.93 ↓ % | -2.54 ↓ % | 6.31 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449332960 | -0.02 ↓ % | -1.55 ↓ % | -1.24 ↓ % | 5.52 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663585011 | -0.17 ↓ % | -0.12 ↓ % | 5.39 ↑ % | 5.49 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 252.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.15 | -0.08 ↓ % | -0.84 ↓ % | 2.12 ↑ % | 4.24 Billion Dollars | 297.20 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.437 | -0.37 ↓ % | -1.62 ↓ % | -0.53 ↓ % | 4.07 Billion Dollars | 333.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924629269 | -0.46 ↓ % | -3.16 ↓ % | -1.22 ↓ % | 4.00 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.47 | -0.56 ↓ % | -6.11 ↓ % | 14.82 ↑ % | 3.96 Billion Dollars | 466.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9528 | -0.20 ↓ % | -2.38 ↓ % | -1.40 ↓ % | 3.72 Billion Dollars | 382.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057225 | -0.22 ↓ % | -0.75 ↓ % | -3.07 ↓ % | 3.37 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751037383 | -0.33 ↓ % | -1.12 ↓ % | -0.21 ↓ % | 3.18 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2431 | -0.03 ↓ % | -4.03 ↓ % | -5.47 ↓ % | 3.06 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.27 | 0.31 ↑ % | -6.40 ↓ % | 17.95 ↑ % | 2.68 Billion Dollars | 336.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,618.72 | 0.08 ↑ % | -4.66 ↓ % | -9.57 ↓ % | 2.61 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0940955953 | -0.99 ↓ % | -4.54 ↓ % | -5.88 ↓ % | 2.60 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5138 | -0.68 ↓ % | -2.83 ↓ % | 1.42 ↑ % | 2.54 Billion Dollars | 206.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7362 | -0.18 ↓ % | -2.28 ↓ % | 3.79 ↑ % | 2.41 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8387 | -1.85 ↓ % | -2.65 ↓ % | 25.56 ↑ % | 2.35 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,617.66 | 0.17 ↑ % | -4.93 ↓ % | -10.25 ↓ % | 2.31 Billion Dollars | 686.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.540 | -1.00 ↓ % | -4.14 ↓ % | -8.40 ↓ % | 2.24 Billion Dollars | 298.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.19 | -0.43 ↓ % | -3.89 ↓ % | -7.04 ↓ % | 1.85 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3396 | 0.16 ↑ % | -3.54 ↓ % | 1.84 ↑ % | 1.73 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1761146998 | 0.03 ↑ % | 2.52 ↑ % | -30.87 ↓ % | 1.72 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.89 | -0.75 ↓ % | -1.54 ↓ % | 3.97 ↑ % | 1.72 Billion Dollars | 402.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6837 | 0.26 ↑ % | -0.64 ↓ % | -2.91 ↓ % | 1.69 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718892892 | 0.16 ↑ % | 2.25 ↑ % | -11.05 ↓ % | 1.66 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | -0.04 ↓ % | -0.85 ↓ % | -1.34 ↓ % | 1.48 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033967 | -0.39 ↓ % | -2.14 ↓ % | 3.70 ↑ % | 1.41 Billion Dollars | 376.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.36 ↓ % | -2.44 ↓ % | -4.52 ↓ % | 1.38 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.326 | -0.18 ↓ % | -0.47 ↓ % | 2.25 ↑ % | 1.30 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575767111 | -0.12 ↓ % | -2.65 ↓ % | 1.73 ↑ % | 1.25 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.13 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0392478949 | -0.70 ↓ % | 2.05 ↑ % | 29.64 ↑ % | 1.07 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.890 | -0.34 ↓ % | -0.84 ↓ % | -0.49 ↓ % | 1.04 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948833262 | -0.51 ↓ % | -1.98 ↓ % | -2.66 ↓ % | 1.01 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3327873536 | -0.63 ↓ % | -8.94 ↓ % | -4.57 ↓ % | 987.24 Million Dollars | 216.63 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.00 | 0.27 ↑ % | 11.06 ↑ % | 24.01 ↑ % | 929.64 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8424 | -0.07 ↓ % | -3.12 ↓ % | 1.58 ↑ % | 918.57 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1016745889 | -1.25 ↓ % | -5.62 ↓ % | -1.68 ↓ % | 863.44 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6458 | 0.21 ↑ % | -4.38 ↓ % | 3.90 ↑ % | 853.74 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.391 | 0.15 ↑ % | -1.57 ↓ % | 23.87 ↑ % | 788.36 Million Dollars | 164.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0885974412 | -0.30 ↓ % | -1.31 ↓ % | 3.28 ↑ % | 787.73 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.721 | -0.63 ↓ % | -3.07 ↓ % | -3.96 ↓ % | 774.12 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9397 | -1.23 ↓ % | -0.94 ↓ % | 3.29 ↑ % | 745.70 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447890547 | -0.01 ↓ % | -5.11 ↓ % | -7.13 ↓ % | 743.83 Million Dollars | 367.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083733837 | -0.42 ↓ % | 0.24 ↑ % | -5.61 ↓ % | 714.06 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8955 | -0.18 ↓ % | -2.27 ↓ % | 4.41 ↑ % | 682.79 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6815 | -1.11 ↓ % | -5.09 ↓ % | -14.12 ↓ % | 679.17 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321405980 | -1.20 ↓ % | -3.48 ↓ % | -2.52 ↓ % | 640.84 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.063 | -0.30 ↓ % | -6.33 ↓ % | 2.86 ↑ % | 628.61 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071844676 | -0.11 ↓ % | -0.30 ↓ % | 2.28 ↑ % | 617.76 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018315144 | -1.15 ↓ % | -5.44 ↓ % | -9.97 ↓ % | 608.24 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989374541 | -0.51 ↓ % | -2.29 ↓ % | 0.84 ↑ % | 597.66 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8864 | -0.40 ↓ % | -0.64 ↓ % | -0.58 ↓ % | 572.77 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271203978 | -1.16 ↓ % | 2.11 ↑ % | -3.38 ↓ % | 569.81 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597529117 | -0.33 ↓ % | -1.12 ↓ % | -0.69 ↓ % | 558.71 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0604846512 | 0.52 ↑ % | 4.71 ↑ % | 14.68 ↑ % | 533.18 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.226 | -0.48 ↓ % | 14.44 ↑ % | 44.14 ↑ % | 521.35 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059120 | -0.59 ↓ % | -2.93 ↓ % | 0.48 ↑ % | 520.23 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.44 | -2.04 ↓ % | 2.34 ↑ % | 39.24 ↑ % | 498.58 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.34 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 82 | 0.2060684840 | -1.02 ↓ % | -6.05 ↓ % | 29.97 ↑ % | 465.73 Million Dollars | 139.75 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4074 | -0.46 ↓ % | -1.85 ↓ % | 1.96 ↑ % | 463.76 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7009 | -0.85 ↓ % | -4.04 ↓ % | -0.05 ↓ % | 460.01 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.38 | -0.81 ↓ % | -0.56 ↓ % | -3.63 ↓ % | 457.22 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2443095863 | -0.35 ↓ % | -2.60 ↓ % | -2.63 ↓ % | 443.33 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070272594 | -0.81 ↓ % | -4.31 ↓ % | 0.71 ↑ % | 441.74 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634475144 | -0.44 ↓ % | -3.25 ↓ % | 1.05 ↑ % | 434.90 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1515 | 0.11 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 432.48 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5316 | -1.83 ↓ % | -2.22 ↓ % | -6.23 ↓ % | 419.27 Million Dollars | 207.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3845816638 | -0.30 ↓ % | 0.56 ↑ % | 6.81 ↑ % | 414.95 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.47 | -0.37 ↓ % | -4.54 ↓ % | -2.56 ↓ % | 397.49 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 384.60 Million Dollars | 351.44 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356502819 | 0.52 ↑ % | -3.16 ↓ % | -3.84 ↓ % | 368.56 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1958057945 | 1.80 ↑ % | 3.84 ↑ % | -21.69 ↓ % | 352.45 Million Dollars | 279.36 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.99 | -0.59 ↓ % | -3.39 ↓ % | 1.92 ↑ % | 345.73 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332728217 | -0.07 ↓ % | -3.20 ↓ % | 1.12 ↑ % | 344.20 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174111324 | 0.53 ↑ % | 3.52 ↑ % | 9.32 ↑ % | 334.67 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003330 | -0.12 ↓ % | -3.84 ↓ % | 1.99 ↑ % | 328.65 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003314 | -0.04 ↓ % | -0.36 ↓ % | -0.88 ↓ % | 328.16 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
