Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,279.85 | 2.44 ↑ % | 0.88 ↑ % | -6.24 ↓ % | 1,684.11 Billion Dollars | 71.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,747.87 | 2.89 ↑ % | -0.87 ↓ % | -7.26 ↓ % | 331.65 Billion Dollars | 41.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.04 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 185.60 Billion Dollars | 138.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.50 | 2.26 ↑ % | 0.00 ↓ % | -4.72 ↓ % | 116.38 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7774 | 3.41 ↑ % | -0.08 ↓ % | -8.04 ↓ % | 108.16 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.25 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.57 | 3.29 ↑ % | 2.69 ↑ % | -7.97 ↓ % | 67.13 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940453092 | 0.70 ↑ % | 1.39 ↑ % | -1.53 ↓ % | 27.85 Billion Dollars | 859.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1182234801 | 3.74 ↑ % | 3.10 ↑ % | -5.48 ↓ % | 19.92 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3306939531 | 4.00 ↑ % | 0.96 ↑ % | -8.79 ↓ % | 11.92 Billion Dollars | 763.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.23 | 2.29 ↑ % | 1.43 ↑ % | -6.05 ↓ % | 11.16 Billion Dollars | 509.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.29 | 10.56 ↑ % | 0.51 ↑ % | 42.38 ↑ % | 9.75 Billion Dollars | 832.49 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.12 | 2.52 ↑ % | 3.34 ↑ % | -11.35 ↓ % | 8.56 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.208 | 0.05 ↑ % | 0.29 ↑ % | 3.42 ↑ % | 8.49 Billion Dollars | 925.39 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.95 | 3.64 ↑ % | 0.92 ↑ % | -10.79 ↓ % | 7.76 Billion Dollars | 590.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1773416290 | 3.63 ↑ % | 2.97 ↑ % | 18.60 ↑ % | 6.67 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1952961099 | 3.27 ↑ % | 0.11 ↑ % | -8.69 ↓ % | 6.35 Billion Dollars | 202.50 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.22 | 6.04 ↑ % | -1.45 ↓ % | -7.98 ↓ % | 5.67 Billion Dollars | 499.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.77 | 2.83 ↑ % | 1.87 ↑ % | -3.49 ↓ % | 5.05 Billion Dollars | 630.41 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.04 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 5.04 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3046 | 4.90 ↑ % | 1.30 ↑ % | -13.01 ↓ % | 4.95 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.01 | 2.86 ↑ % | 1.26 ↑ % | -9.91 ↓ % | 4.75 Billion Dollars | 480.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073543 | 2.90 ↑ % | 1.83 ↑ % | -7.85 ↓ % | 4.33 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1004794585 | 3.44 ↑ % | 1.58 ↑ % | -9.14 ↓ % | 4.32 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1562642394 | 3.31 ↑ % | 0.48 ↑ % | -9.61 ↓ % | 4.18 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.62 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4672 | 2.74 ↑ % | 2.31 ↑ % | -4.12 ↓ % | 3.57 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0848553058 | 3.51 ↑ % | -2.55 ↓ % | -7.54 ↓ % | 3.38 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7145 | 3.18 ↑ % | 0.63 ↑ % | -11.40 ↓ % | 2.85 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.331 | 3.47 ↑ % | 0.90 ↑ % | -11.29 ↓ % | 2.75 Billion Dollars | 273.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7856 | 4.11 ↑ % | -5.62 ↓ % | -10.95 ↓ % | 2.56 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.406 | 0.39 ↑ % | -1.61 ↓ % | -6.31 ↓ % | 2.38 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,872.42 | 2.37 ↑ % | -8.45 ↓ % | -2.07 ↓ % | 2.38 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.65 | 4.33 ↑ % | 0.94 ↑ % | -9.37 ↓ % | 2.31 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 141.39 | 3.80 ↑ % | -1.35 ↓ % | -10.60 ↓ % | 2.17 Billion Dollars | 360.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.79 | 2.62 ↑ % | 0.58 ↑ % | -1.30 ↓ % | 2.14 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,904.84 | 2.19 ↑ % | -8.39 ↓ % | -1.70 ↓ % | 2.13 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047357 | 4.17 ↑ % | 2.64 ↑ % | -7.43 ↓ % | 1.96 Billion Dollars | 511.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4274 | 1.82 ↑ % | -6.85 ↓ % | -9.94 ↓ % | 1.80 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3456 | 3.95 ↑ % | -0.09 ↓ % | -10.80 ↓ % | 1.73 Billion Dollars | 223.50 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.056 | 3.79 ↑ % | 1.42 ↑ % | -12.01 ↓ % | 1.67 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.77 | 3.02 ↑ % | 1.69 ↑ % | -7.64 ↓ % | 1.67 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6184 | 3.84 ↑ % | 1.84 ↑ % | -4.05 ↓ % | 1.59 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3189019118 | 4.47 ↑ % | 3.95 ↑ % | -9.32 ↓ % | 1.55 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0649824295 | 2.48 ↑ % | 0.43 ↑ % | -2.65 ↓ % | 1.49 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1681033428 | 2.61 ↑ % | 4.78 ↑ % | -8.25 ↓ % | 1.44 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.477 | 1.69 ↑ % | -3.88 ↓ % | -4.65 ↓ % | 1.38 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.22 | 2.26 ↑ % | -0.43 ↓ % | -5.08 ↓ % | 1.35 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 214.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4783145331 | 3.81 ↑ % | 0.69 ↑ % | 0.98 ↑ % | 1.33 Billion Dollars | 257.93 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1564527979 | 4.11 ↑ % | 1.76 ↑ % | -11.41 ↓ % | 1.25 Billion Dollars | 180.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1136622260 | 3.75 ↑ % | 3.68 ↑ % | -12.34 ↓ % | 1.20 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4769 | 3.96 ↑ % | 2.02 ↑ % | -5.69 ↓ % | 1.13 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9984 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.386 | 1.08 ↑ % | 0.07 ↑ % | -5.13 ↓ % | 1.08 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.128 | 2.54 ↑ % | 2.14 ↑ % | -10.34 ↓ % | 1.04 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029184408 | 8.80 ↑ % | 2.69 ↑ % | 20.22 ↑ % | 1.03 Billion Dollars | 293.95 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0380174110 | 3.67 ↑ % | 0.83 ↑ % | -6.08 ↓ % | 1.03 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1138512331 | 3.56 ↑ % | 1.09 ↑ % | -5.96 ↓ % | 1.01 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1572703241 | 3.63 ↑ % | 1.90 ↑ % | -11.88 ↓ % | 916.38 Million Dollars | 139.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.578 | 1.98 ↑ % | 1.48 ↑ % | -5.86 ↓ % | 915.51 Million Dollars | 201.63 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7196 | 4.80 ↑ % | 0.13 ↑ % | -16.40 ↓ % | 892.00 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1959 | 3.51 ↑ % | 2.94 ↑ % | -9.03 ↓ % | 886.29 Million Dollars | 141.48 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.17 | 2.87 ↑ % | 1.22 ↑ % | -8.99 ↓ % | 871.35 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0522691444 | 1.85 ↑ % | -3.21 ↓ % | -6.54 ↓ % | 868.05 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101914670 | 2.28 ↑ % | 0.05 ↑ % | -2.42 ↓ % | 847.02 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0094075359 | 3.63 ↑ % | 1.91 ↑ % | -8.90 ↓ % | 808.91 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9990 | 0.05 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 759.12 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081969 | 3.75 ↑ % | 1.94 ↑ % | -9.92 ↓ % | 721.29 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 36.39 | 4.19 ↑ % | -17.29 ↓ % | -14.90 ↓ % | 713.15 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366575894 | 1.21 ↑ % | -0.07 ↓ % | -9.60 ↓ % | 699.70 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2041990857 | 3.26 ↑ % | 2.74 ↑ % | 4.96 ↑ % | 662.40 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 52.05 | 3.89 ↑ % | -2.98 ↓ % | -25.81 ↓ % | 654.58 Million Dollars | 175.86 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8280 | 3.41 ↑ % | -3.91 ↓ % | -19.73 ↓ % | 638.99 Million Dollars | 196.07 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0959757945 | 3.50 ↑ % | -2.54 ↓ % | -10.85 ↓ % | 634.61 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.092 | 8.73 ↑ % | 8.30 ↑ % | -9.53 ↓ % | 619.57 Million Dollars | 144.36 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9078 | 2.27 ↑ % | 0.14 ↑ % | -3.85 ↓ % | 586.58 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090442522 | 4.41 ↑ % | 0.87 ↑ % | -9.09 ↓ % | 568.53 Million Dollars | 173.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.7006 | 2.25 ↑ % | -3.77 ↓ % | -12.03 ↓ % | 567.17 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5135 | 2.14 ↑ % | 1.74 ↑ % | -12.53 ↓ % | 551.42 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2923946328 | 4.10 ↑ % | 5.27 ↑ % | -6.15 ↓ % | 530.58 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2692136222 | 3.75 ↑ % | 3.20 ↑ % | -12.44 ↓ % | 523.38 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0499960752 | 3.91 ↑ % | 7.39 ↑ % | -0.83 ↓ % | 512.33 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7621 | 5.06 ↑ % | 0.21 ↑ % | -10.20 ↓ % | 500.12 Million Dollars | 137.45 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.06 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 493.65 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 89 | 0.2107265557 | 4.03 ↑ % | 1.03 ↑ % | -10.76 ↓ % | 482.00 Million Dollars | 62.41 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3244959467 | 3.49 ↑ % | 0.60 ↑ % | -11.57 ↓ % | 473.88 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2174 | 1.95 ↑ % | 2.40 ↑ % | 2.29 ↑ % | 461.01 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.04 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 454.92 Million Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8078 | 5.43 ↑ % | 12.47 ↑ % | 2.72 ↑ % | 451.95 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1225297768 | 3.38 ↑ % | 2.22 ↑ % | -14.71 ↓ % | 425.35 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0239547793 | 3.20 ↑ % | -9.49 ↓ % | 25.90 ↑ % | 421.60 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2109596875 | 4.08 ↑ % | 1.71 ↑ % | -16.18 ↓ % | 419.59 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1876 | 0.06 ↑ % | -0.69 ↓ % | 0.71 ↑ % | 413.07 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.073 | 3.54 ↑ % | 1.81 ↑ % | -11.38 ↓ % | 407.19 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4799296105 | 4.04 ↑ % | 2.87 ↑ % | -8.88 ↓ % | 406.29 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4313810960 | 6.01 ↑ % | 2.20 ↑ % | -12.11 ↓ % | 395.55 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
