Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,298.46 | 0.34 ↑ % | 1.35 ↑ % | 5.14 ↑ % | 1,426.09 Billion Dollars | 60.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.31 | 0.51 ↑ % | 2.03 ↑ % | 6.95 ↑ % | 254.70 Billion Dollars | 30.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.01 Billion Dollars | 113.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.61 | 0.11 ↑ % | 1.14 ↑ % | 4.59 ↑ % | 89.67 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4034 | 0.29 ↑ % | 2.05 ↑ % | 3.36 ↑ % | 85.93 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.93 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.94 | 0.18 ↑ % | 2.47 ↑ % | 4.87 ↑ % | 50.81 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921877217 | 0.29 ↑ % | 1.11 ↑ % | 2.57 ↑ % | 27.68 Billion Dollars | 476.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963733915 | 0.63 ↑ % | 2.19 ↑ % | 6.28 ↑ % | 16.30 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2675852608 | 0.21 ↑ % | 1.99 ↑ % | 3.78 ↑ % | 9.66 Billion Dollars | 688.31 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.92 | 1.20 ↑ % | -0.08 ↓ % | 20.38 ↑ % | 9.50 Billion Dollars | 457.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.66 | 0.01 ↑ % | 2.00 ↑ % | 3.14 ↑ % | 9.28 Billion Dollars | 420.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.04 ↑ % | 0.00 ↑ % | 0.26 ↑ % | 8.35 Billion Dollars | 937.02 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.17 | 0.18 ↑ % | 1.99 ↑ % | 3.26 ↑ % | 6.63 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.163 | 0.47 ↑ % | 1.83 ↑ % | 4.67 ↑ % | 6.49 Billion Dollars | 872.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515447480 | -0.22 ↓ % | 2.99 ↑ % | -0.39 ↓ % | 5.76 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630328544 | 0.33 ↑ % | 2.19 ↑ % | 7.86 ↑ % | 5.38 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 245.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | 0.53 ↑ % | 2.97 ↑ % | 3.84 ↑ % | 4.29 Billion Dollars | 339.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.790 | 0.26 ↑ % | 1.92 ↑ % | 9.49 ↑ % | 4.23 Billion Dollars | 456.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949306470 | -0.15 ↓ % | 0.88 ↑ % | -1.98 ↓ % | 4.11 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0029 | 0.29 ↑ % | 2.78 ↑ % | 11.56 ↑ % | 3.91 Billion Dollars | 793.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059746 | 0.44 ↑ % | 1.21 ↑ % | 10.98 ↑ % | 3.52 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.83 | -0.74 ↓ % | 1.99 ↑ % | 0.51 ↑ % | 3.51 Billion Dollars | 393.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3182 | -0.17 ↓ % | 1.22 ↑ % | -0.12 ↓ % | 3.24 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768018015 | 0.05 ↑ % | 1.74 ↑ % | 1.31 ↑ % | 3.16 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039355050 | 0.47 ↑ % | 2.58 ↑ % | 4.52 ↑ % | 2.88 Billion Dollars | 181.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,989.43 | -0.40 ↓ % | -1.33 ↓ % | -2.68 ↓ % | 2.82 Billion Dollars | 477.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.030 | 0.09 ↑ % | 3.30 ↑ % | 4.95 ↑ % | 2.55 Billion Dollars | 307.34 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,019.22 | -0.43 ↓ % | -1.43 ↓ % | -2.82 ↓ % | 2.51 Billion Dollars | 458.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.47 | -0.08 ↓ % | 8.16 ↑ % | 31.47 ↑ % | 2.49 Billion Dollars | 443.70 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4649 | -0.32 ↓ % | -2.77 ↓ % | -1.32 ↓ % | 2.45 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7186 | 0.47 ↑ % | 0.44 ↑ % | 5.56 ↑ % | 2.36 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2361652864 | 1.47 ↑ % | -8.61 ↓ % | 17.86 ↑ % | 2.28 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.83 | 0.43 ↑ % | -0.83 ↓ % | -2.58 ↓ % | 1.97 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4924 | -1.05 ↓ % | 1.76 ↑ % | -0.30 ↓ % | 1.91 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0802074203 | 0.38 ↑ % | -1.49 ↓ % | 12.34 ↑ % | 1.85 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.33 | 0.53 ↑ % | 1.77 ↑ % | 2.34 ↑ % | 1.74 Billion Dollars | 482.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7023 | 0.11 ↑ % | 0.11 ↑ % | -0.07 ↓ % | 1.74 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3449 | 0.02 ↑ % | 1.13 ↑ % | 8.97 ↑ % | 1.74 Billion Dollars | 348.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 170.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.01 ↓ % | 0.43 ↑ % | 0.26 ↑ % | 1.51 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.629 | 0.26 ↑ % | -0.42 ↓ % | 6.80 ↑ % | 1.44 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034011 | 0.38 ↑ % | 1.77 ↑ % | 1.11 ↑ % | 1.41 Billion Dollars | 552.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.529 | 0.29 ↑ % | 3.53 ↑ % | 4.16 ↑ % | 1.33 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657689956 | 0.23 ↑ % | 2.97 ↑ % | 4.75 ↑ % | 1.29 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.055 | 0.75 ↑ % | 0.93 ↑ % | 4.80 ↑ % | 1.06 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3610095835 | 0.26 ↑ % | 0.84 ↑ % | -6.68 ↓ % | 1.05 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963163650 | -0.16 ↓ % | -1.96 ↓ % | -2.16 ↓ % | 1.02 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8285 | -0.49 ↓ % | 12.36 ↑ % | 34.84 ↑ % | 948.53 Million Dollars | 244.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1096181855 | 0.50 ↑ % | 3.69 ↑ % | 4.32 ↑ % | 930.90 Million Dollars | 129.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8559 | -0.04 ↓ % | 1.69 ↑ % | 3.27 ↑ % | 923.44 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.890 | 2.19 ↑ % | 32.33 ↑ % | 24.46 ↑ % | 904.35 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0933469699 | -0.13 ↓ % | 6.04 ↑ % | 10.87 ↑ % | 829.84 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499182370 | -0.12 ↓ % | 3.53 ↑ % | -15.53 ↓ % | 829.01 Million Dollars | 170.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302980678 | 0.12 ↑ % | -0.25 ↓ % | 1.38 ↑ % | 826.48 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.035 | 0.13 ↑ % | 0.40 ↑ % | 2.09 ↑ % | 810.26 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.17 | 1.13 ↑ % | 2.63 ↑ % | 1.43 ↑ % | 786.76 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088739228 | 0.06 ↑ % | 0.30 ↑ % | 0.26 ↑ % | 755.60 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8732 | 0.28 ↑ % | -5.26 ↓ % | 4.47 ↑ % | 754.11 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9388 | 0.13 ↑ % | 3.43 ↑ % | -1.31 ↓ % | 744.50 Million Dollars | 117.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020223779 | -0.58 ↓ % | -2.83 ↓ % | 9.25 ↑ % | 671.62 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8736 | -0.22 ↓ % | 1.01 ↑ % | -10.19 ↓ % | 665.14 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331159064 | -0.10 ↓ % | -0.09 ↓ % | -0.64 ↓ % | 660.25 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0301575627 | 0.14 ↑ % | 6.03 ↑ % | 8.47 ↑ % | 628.47 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072760786 | 0.02 ↑ % | 2.09 ↑ % | 3.04 ↑ % | 625.63 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034113852 | 0.14 ↑ % | 3.70 ↑ % | 3.83 ↑ % | 614.17 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9707 | -1.08 ↓ % | -2.89 ↓ % | 6.23 ↑ % | 600.00 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9028 | 0.51 ↑ % | -0.32 ↓ % | 4.02 ↑ % | 583.31 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659298325 | 0.35 ↑ % | 2.60 ↑ % | -5.94 ↓ % | 580.32 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061983 | 0.52 ↑ % | 2.75 ↑ % | 6.16 ↑ % | 545.42 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.20 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7354 | 0.19 ↑ % | 3.98 ↑ % | 5.64 ↑ % | 482.65 Million Dollars | 119.07 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535751218 | -0.08 ↓ % | 0.23 ↑ % | 9.59 ↑ % | 472.27 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.11 | 2.01 ↑ % | 1.71 ↑ % | -7.44 ↓ % | 469.61 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4164 | 0.37 ↑ % | 1.41 ↑ % | 5.58 ↑ % | 467.40 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2569072454 | 0.06 ↑ % | 1.30 ↑ % | -0.97 ↓ % | 466.19 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073957170 | 0.53 ↑ % | 3.03 ↑ % | 8.05 ↑ % | 464.90 Million Dollars | 135.05 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668141152 | -0.49 ↓ % | 4.10 ↑ % | 1.06 ↑ % | 449.88 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1419 | -0.12 ↓ % | -0.83 ↓ % | -1.54 ↓ % | 446.98 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5606 | -0.69 ↓ % | -1.39 ↓ % | 5.87 ↑ % | 417.12 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299512292 | 0.03 ↑ % | -6.48 ↓ % | -14.76 ↓ % | 413.91 Million Dollars | 172.24 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.60 | -0.06 ↓ % | -0.01 ↓ % | 0.52 ↑ % | 411.52 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3751765533 | 1.03 ↑ % | 3.54 ↑ % | 1.74 ↑ % | 404.57 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 91 | 0.1775174038 | 0.56 ↑ % | 7.60 ↑ % | 22.18 ↑ % | 401.23 Million Dollars | 207.43 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.39 | 1.65 ↑ % | 11.09 ↑ % | 26.76 ↑ % | 399.62 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382381639 | 1.09 ↑ % | 2.89 ↑ % | 5.82 ↑ % | 394.90 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.704 | 1.16 ↑ % | 12.31 ↑ % | 29.02 ↑ % | 393.92 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 374.73 Million Dollars | 521.61 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3605166960 | 0.53 ↑ % | 3.05 ↑ % | -2.02 ↓ % | 360.52 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2390488965 | 0.03 ↑ % | 2.30 ↑ % | -1.68 ↓ % | 352.28 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.54 | 0.02 ↑ % | 1.65 ↑ % | 3.79 ↑ % | 341.91 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544401365 | 0.25 ↑ % | -0.24 ↓ % | 2.88 ↑ % | 341.15 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 100 | 0.1342566315 | 1.21 ↑ % | 2.28 ↑ % | -16.60 ↓ % | 337.80 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
