Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,150.74 | -0.20 ↓ % | -0.24 ↓ % | 0.72 ↑ % | 1,799.58 Billion Dollars | 64.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.70 | -0.39 ↓ % | 0.63 ↑ % | 2.05 ↑ % | 375.20 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.31 Billion Dollars | 45.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.11 | -0.38 ↓ % | 0.84 ↑ % | -0.13 ↓ % | 123.01 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.012 | -0.46 ↓ % | -1.08 ↓ % | -1.79 ↓ % | 121.42 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.43 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.25 | -0.53 ↓ % | -0.38 ↓ % | -0.43 ↓ % | 74.31 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739236989 | -0.22 ↓ % | -0.04 ↓ % | -4.43 ↓ % | 25.94 Billion Dollars | 443.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378085032 | -0.67 ↓ % | 0.10 ↑ % | -1.62 ↓ % | 23.14 Billion Dollars | 517.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4074215583 | -0.51 ↓ % | -0.69 ↓ % | -1.88 ↓ % | 14.63 Billion Dollars | 338.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.63 | -1.12 ↓ % | 0.08 ↑ % | -1.93 ↓ % | 11.51 Billion Dollars | 231.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.08 | -0.93 ↓ % | 3.13 ↑ % | -5.69 ↓ % | 9.79 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.54 ↓ % | -0.82 ↓ % | -2.21 ↓ % | 9.50 Billion Dollars | 332.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.122 | 0.18 ↑ % | -4.35 ↓ % | -5.33 ↓ % | 8.41 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 416.14 | -0.03 ↓ % | 2.39 ↑ % | 7.55 ↑ % | 7.68 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2358008042 | -0.71 ↓ % | -1.71 ↓ % | -2.00 ↓ % | 7.63 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.12 | -1.36 ↓ % | -8.17 ↓ % | 25.66 ↑ % | 7.07 Billion Dollars | 860.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.01 | -0.48 ↓ % | -1.59 ↓ % | -1.19 ↓ % | 6.21 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5899 | -1.12 ↓ % | 0.80 ↑ % | 0.62 ↑ % | 5.94 Billion Dollars | 407.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.24 | -0.55 ↓ % | -0.26 ↓ % | -1.40 ↓ % | 5.69 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229594114 | -1.03 ↓ % | -2.45 ↓ % | -8.71 ↓ % | 5.22 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082615 | -1.00 ↓ % | -1.29 ↓ % | -2.49 ↓ % | 4.87 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2962 | -0.86 ↓ % | 3.87 ↑ % | 20.99 ↑ % | 4.22 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6023 | -0.53 ↓ % | -0.83 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427202471 | -0.44 ↓ % | -0.70 ↓ % | -4.47 ↓ % | 3.82 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992286194 | -0.32 ↓ % | -1.29 ↓ % | -3.98 ↓ % | 3.71 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.473 | -0.65 ↓ % | 1.38 ↑ % | -2.11 ↓ % | 3.45 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.006 | -1.19 ↓ % | -1.44 ↓ % | -6.02 ↓ % | 3.30 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.78 | -0.62 ↓ % | -0.84 ↓ % | 3.48 ↑ % | 3.06 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.79 | -0.87 ↓ % | -0.55 ↓ % | 2.57 ↑ % | 2.97 Billion Dollars | 266.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 234.20 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712671167 | 0.10 ↑ % | 0.94 ↑ % | 14.03 ↑ % | 2.57 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.594 | -0.29 ↓ % | -0.12 ↓ % | 1.47 ↑ % | 2.50 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.93 | -0.42 ↓ % | 0.17 ↑ % | 6.23 ↑ % | 2.41 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9519 | -1.33 ↓ % | 0.30 ↑ % | -2.78 ↓ % | 2.30 Billion Dollars | 134.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8115 | -1.67 ↓ % | 11.69 ↑ % | 42.35 ↑ % | 2.26 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6303 | -1.00 ↓ % | -1.25 ↓ % | -4.90 ↓ % | 2.09 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -0.53 ↓ % | -0.33 ↓ % | -1.56 ↓ % | 2.02 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2422800243 | -0.84 ↓ % | -2.62 ↓ % | -7.40 ↓ % | 1.86 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043208 | -1.14 ↓ % | -2.30 ↓ % | -4.68 ↓ % | 1.82 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.222 | -0.81 ↓ % | -0.99 ↓ % | -7.64 ↓ % | 1.75 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071901088 | -0.24 ↓ % | -0.45 ↓ % | -7.73 ↓ % | 1.73 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.49 | 0.01 ↑ % | 0.08 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.97 | 0.07 ↑ % | 0.25 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4595518359 | -0.81 ↓ % | -0.39 ↓ % | -1.58 ↓ % | 1.45 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5820 | -0.95 ↓ % | -0.82 ↓ % | 0.49 ↑ % | 1.43 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.15 ↓ % | 0.19 ↑ % | 4.45 ↑ % | 1.38 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583668702 | -0.25 ↓ % | 1.17 ↑ % | 9.15 ↑ % | 1.34 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1195788866 | -0.57 ↓ % | -0.76 ↓ % | -3.16 ↓ % | 1.26 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6682 | -1.06 ↓ % | 0.26 ↑ % | -4.13 ↓ % | 1.25 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461175967 | -0.58 ↓ % | 0.15 ↑ % | -9.97 ↓ % | 1.25 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2136331319 | -0.45 ↓ % | 2.90 ↑ % | 2.00 ↑ % | 1.20 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.536 | -0.43 ↓ % | -1.46 ↓ % | -3.12 ↓ % | 1.11 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219623812 | -0.69 ↓ % | 0.50 ↑ % | -9.32 ↓ % | 1.08 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.162 | -0.64 ↓ % | 0.06 ↑ % | -2.77 ↓ % | 1.04 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116955809 | -0.57 ↓ % | -0.59 ↓ % | -7.61 ↓ % | 1.01 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123826722 | 0.00 ↓ % | -0.83 ↓ % | -5.13 ↓ % | 995.66 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027581025 | -1.80 ↓ % | -0.27 ↓ % | -8.02 ↓ % | 976.37 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3314 | -1.59 ↓ % | -1.02 ↓ % | -10.96 ↓ % | 966.75 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 80.09 | -0.77 ↓ % | -1.82 ↓ % | -10.67 ↓ % | 966.96 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479757278 | -0.03 ↓ % | -2.82 ↓ % | -3.08 ↓ % | 888.70 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.50 ↑ % | 0.63 ↑ % | 1.92 ↑ % | 839.51 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1273421200 | -1.58 ↓ % | -1.32 ↓ % | -2.50 ↓ % | 811.17 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5275 | -0.96 ↓ % | -1.66 ↓ % | -4.18 ↓ % | 792.12 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 0.08 ↑ % | -0.24 ↓ % | 7.04 ↑ % | 780.56 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 763.10 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091485 | -1.25 ↓ % | -1.77 ↓ % | -5.35 ↓ % | 757.12 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.233 | -1.16 ↓ % | 0.82 ↑ % | -1.70 ↓ % | 751.77 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 696.12 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110382376 | -0.75 ↓ % | 1.30 ↑ % | -3.19 ↓ % | 693.87 Million Dollars | 145.13 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8779 | -0.63 ↓ % | -0.08 ↓ % | -15.16 ↓ % | 637.27 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2021050302 | -0.83 ↓ % | -1.10 ↓ % | -11.27 ↓ % | 633.99 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9684 | -0.45 ↓ % | -0.92 ↓ % | -1.41 ↓ % | 625.74 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3099074686 | -0.75 ↓ % | -0.09 ↓ % | -2.13 ↓ % | 602.49 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.95 | -0.71 ↓ % | -4.28 ↓ % | -4.46 ↓ % | 562.56 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3918097343 | -0.95 ↓ % | -1.74 ↓ % | 1.78 ↑ % | 557.71 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 82 | 0.2409792777 | -1.48 ↓ % | 0.73 ↑ % | 3.13 ↑ % | 557.15 Million Dollars | 64.97 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6104 | -1.31 ↓ % | 0.53 ↑ % | -9.46 ↓ % | 554.25 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2743505213 | -0.98 ↓ % | 0.29 ↑ % | -6.59 ↓ % | 545.68 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5827 | -0.82 ↓ % | -0.52 ↓ % | -7.67 ↓ % | 542.52 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4990565287 | -0.62 ↓ % | -0.09 ↓ % | 4.16 ↑ % | 533.30 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.300 | -0.95 ↓ % | -1.92 ↓ % | -4.26 ↓ % | 529.83 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5908 | -1.30 ↓ % | -0.50 ↓ % | 1.59 ↑ % | 527.92 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7983 | -0.81 ↓ % | -0.38 ↓ % | -6.04 ↓ % | 523.73 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2861176721 | -1.07 ↓ % | -0.86 ↓ % | -4.38 ↓ % | 519.19 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1041992890 | -1.08 ↓ % | -0.90 ↓ % | -6.90 ↓ % | 500.31 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8102 | -0.60 ↓ % | 0.44 ↑ % | 1.76 ↑ % | 493.15 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 492.88 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053854567 | 0.04 ↑ % | 2.51 ↑ % | 1.35 ↑ % | 492.14 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5708 | -0.92 ↓ % | -2.34 ↓ % | -2.09 ↓ % | 487.37 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4583707931 | -0.09 ↓ % | 11.51 ↑ % | 28.45 ↑ % | 482.20 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747447168 | -0.34 ↓ % | 0.13 ↑ % | -4.89 ↓ % | 462.85 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048433173 | 0.12 ↑ % | -0.56 ↓ % | -10.35 ↓ % | 440.78 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412517941 | -0.87 ↓ % | 0.26 ↑ % | -11.37 ↓ % | 438.43 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455887 | -0.69 ↓ % | -2.34 ↓ % | -3.17 ↓ % | 434.87 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
