Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,910.83 | 0.29 ↑ % | 0.56 ↑ % | -4.06 ↓ % | 1,418.43 Billion Dollars | 40.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,164.65 | 0.23 ↑ % | 1.17 ↑ % | -6.94 ↓ % | 261.25 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 184.15 Billion Dollars | 81.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.97 | 0.10 ↑ % | 0.59 ↑ % | -4.32 ↓ % | 87.26 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4202 | 0.16 ↑ % | -0.03 ↓ % | -6.51 ↓ % | 87.12 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.64 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.36 | 0.26 ↑ % | 0.52 ↑ % | -3.43 ↓ % | 52.27 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062496041 | 0.19 ↑ % | -0.82 ↓ % | -0.85 ↓ % | 29.02 Billion Dollars | 533.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950916227 | -0.19 ↓ % | 1.71 ↑ % | -5.20 ↓ % | 16.10 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.59 | 0.33 ↑ % | 7.96 ↑ % | -1.46 ↓ % | 10.41 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676179263 | -0.04 ↓ % | 3.04 ↑ % | -7.29 ↓ % | 9.66 Billion Dollars | 453.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.95 | 0.15 ↑ % | 0.84 ↑ % | 1.47 ↑ % | 9.56 Billion Dollars | 294.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.459 | -0.02 ↓ % | 0.64 ↑ % | 4.29 ↑ % | 8.71 Billion Dollars | 604.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.268 | 0.12 ↑ % | 2.21 ↑ % | -5.71 ↓ % | 6.56 Billion Dollars | 684.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.43 | -0.40 ↓ % | -3.68 ↓ % | -6.92 ↓ % | 6.26 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1774236732 | 1.63 ↑ % | 7.39 ↑ % | 2.25 ↑ % | 5.86 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1422692698 | 0.12 ↑ % | -3.06 ↓ % | -5.76 ↓ % | 5.43 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 236.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.39 | -0.01 ↓ % | 1.76 ↑ % | -3.14 ↓ % | 4.34 Billion Dollars | 287.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.640 | 0.10 ↑ % | 1.27 ↑ % | -5.63 ↓ % | 4.16 Billion Dollars | 238.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944875795 | 0.20 ↑ % | 2.33 ↑ % | -4.60 ↓ % | 4.09 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 245.98 | 1.14 ↑ % | 6.48 ↑ % | -9.92 ↓ % | 4.08 Billion Dollars | 427.27 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.00 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9553 | -0.12 ↓ % | 1.08 ↑ % | -6.98 ↓ % | 3.73 Billion Dollars | 375.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061911 | -0.10 ↓ % | 2.61 ↑ % | 2.11 ↑ % | 3.65 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 334.62 | -1.83 ↓ % | 12.08 ↑ % | 19.43 ↑ % | 3.60 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3226 | 0.12 ↑ % | 0.11 ↑ % | -1.94 ↓ % | 3.26 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752545540 | 0.12 ↑ % | -0.96 ↓ % | -4.97 ↓ % | 3.18 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044531537 | 0.48 ↑ % | 1.50 ↑ % | 2.54 ↑ % | 3.00 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,563.74 | 0.51 ↑ % | 4.85 ↑ % | -8.31 ↓ % | 2.58 Billion Dollars | 948.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4052 | 0.45 ↑ % | -1.31 ↓ % | -13.48 ↓ % | 2.36 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7171 | 0.08 ↑ % | 1.81 ↑ % | -13.62 ↓ % | 2.35 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,574.19 | 0.46 ↑ % | 4.85 ↑ % | -8.60 ↓ % | 2.35 Billion Dollars | 679.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.608 | 0.03 ↑ % | 1.20 ↑ % | -8.95 ↓ % | 2.28 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7236 | 0.59 ↑ % | -0.75 ↓ % | -9.94 ↓ % | 2.21 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873783506 | -0.57 ↓ % | -0.71 ↓ % | 8.28 ↑ % | 1.85 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.52 | 0.05 ↑ % | 1.46 ↑ % | -8.71 ↓ % | 1.82 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.67 | 0.15 ↑ % | 2.84 ↑ % | -6.22 ↓ % | 1.73 Billion Dollars | 295.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2978 | 0.48 ↑ % | -0.98 ↓ % | -10.74 ↓ % | 1.68 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6690 | 0.13 ↑ % | 1.18 ↑ % | -10.44 ↓ % | 1.66 Billion Dollars | 244.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709272394 | -0.98 ↓ % | -2.67 ↓ % | -3.74 ↓ % | 1.64 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035238 | -0.40 ↓ % | 3.16 ↑ % | -4.29 ↓ % | 1.46 Billion Dollars | 295.99 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 261.13 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.050 | 0.25 ↑ % | 1.71 ↑ % | -6.42 ↓ % | 1.43 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.793 | 1.35 ↑ % | 3.61 ↑ % | -0.31 ↓ % | 1.37 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.397 | -0.19 ↓ % | 0.02 ↑ % | -10.07 ↓ % | 1.32 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2569924214 | 0.01 ↑ % | 1.50 ↑ % | -8.39 ↓ % | 1.25 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.17 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.282 | 0.22 ↑ % | 1.18 ↑ % | -1.94 ↓ % | 1.09 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0960815653 | 0.04 ↑ % | 0.26 ↑ % | -3.44 ↓ % | 1.02 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3225024109 | 0.15 ↑ % | 0.53 ↑ % | -17.73 ↓ % | 999.40 Million Dollars | 134.64 Million Dollars | 0.0000000000 |
| 55 | siren (SIREN) | 1.3850 | 33.59 ↑ % | -38.41 ↓ % | 84.39 ↑ % | 1.01 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 994.95 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364100412 | -0.03 ↓ % | 4.40 ↑ % | -1.06 ↓ % | 994.30 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.17 | -0.37 ↓ % | 7.90 ↑ % | 8.26 ↑ % | 919.59 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7726 | 0.94 ↑ % | 4.15 ↑ % | -2.09 ↓ % | 919.51 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7955 | 0.46 ↑ % | 0.45 ↑ % | -8.78 ↓ % | 896.73 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0862 | -1.84 ↓ % | 3.46 ↑ % | 8.54 ↑ % | 862.22 Million Dollars | 170.57 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0947861006 | -0.73 ↓ % | 2.44 ↑ % | -18.46 ↓ % | 804.94 Million Dollars | 124.97 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0479346122 | -0.33 ↓ % | 2.19 ↑ % | -4.31 ↓ % | 796.07 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0874995522 | 0.36 ↑ % | 0.95 ↑ % | -7.51 ↓ % | 778.07 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.710 | -0.14 ↓ % | 0.06 ↑ % | -5.71 ↓ % | 772.91 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.281 | 0.25 ↑ % | 0.39 ↑ % | -11.18 ↓ % | 762.94 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7632 | -0.46 ↓ % | 5.49 ↑ % | -3.17 ↓ % | 712.74 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9232 | 0.06 ↑ % | -0.02 ↓ % | -4.03 ↓ % | 704.87 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.268 | 0.52 ↑ % | 2.34 ↑ % | -3.20 ↓ % | 697.69 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080904402 | -0.34 ↓ % | -0.41 ↓ % | -7.00 ↓ % | 690.45 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315768046 | -0.10 ↓ % | -0.12 ↓ % | -7.21 ↓ % | 629.64 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072203938 | 0.24 ↑ % | 3.09 ↑ % | -4.39 ↓ % | 620.85 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018402734 | 0.46 ↑ % | 2.76 ↑ % | -11.78 ↓ % | 611.15 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.156 | 1.38 ↑ % | -4.95 ↓ % | 26.20 ↑ % | 599.22 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0977029890 | 0.05 ↑ % | 1.39 ↑ % | -9.48 ↓ % | 590.21 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9046 | 0.38 ↑ % | 0.05 ↑ % | -1.93 ↓ % | 584.53 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 77 | 0.2541693649 | 4.86 ↑ % | 8.95 ↑ % | 7.53 ↑ % | 574.37 Million Dollars | 249.42 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0262827679 | 1.06 ↑ % | -1.22 ↓ % | -3.82 ↓ % | 556.45 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1571075531 | 0.45 ↑ % | 1.84 ↑ % | -8.22 ↓ % | 549.46 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061701 | -0.78 ↓ % | 4.29 ↑ % | -6.76 ↓ % | 542.94 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0589257125 | -1.94 ↓ % | -6.55 ↓ % | 4.15 ↑ % | 519.44 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 493.73 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7305 | 0.51 ↑ % | 6.73 ↑ % | -6.73 ↓ % | 479.44 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4170 | 0.06 ↑ % | 1.10 ↑ % | -4.44 ↓ % | 466.19 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.48 | 3.37 ↑ % | -0.63 ↓ % | 5.73 ↑ % | 460.20 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071291286 | 0.36 ↑ % | 2.49 ↑ % | -8.69 ↓ % | 448.14 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2440667145 | 0.28 ↑ % | 0.84 ↑ % | -7.41 ↓ % | 442.88 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2459059518 | -1.85 ↓ % | 6.78 ↑ % | 24.50 ↑ % | 442.63 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.83 | 1.03 ↑ % | 0.79 ↑ % | -1.15 ↓ % | 440.36 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4011087781 | 0.32 ↑ % | 2.24 ↑ % | 1.42 ↑ % | 433.01 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1617 | 0.03 ↑ % | 0.23 ↑ % | 0.70 ↑ % | 426.64 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5341 | 0.15 ↑ % | 0.96 ↑ % | -6.36 ↓ % | 421.24 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606865267 | -0.28 ↓ % | 1.12 ↑ % | -11.99 ↓ % | 415.97 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 385.53 Million Dollars | 283.62 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361554212 | 0.53 ↑ % | 1.24 ↑ % | -7.10 ↓ % | 371.40 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.00 | -0.78 ↓ % | -7.59 ↓ % | -21.89 ↓ % | 364.07 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.11 | -0.05 ↓ % | 0.69 ↑ % | -9.56 ↓ % | 340.77 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2289437606 | 1.02 ↑ % | 4.72 ↑ % | -8.25 ↓ % | 338.77 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173978800 | -0.30 ↓ % | -8.78 ↓ % | -0.94 ↓ % | 334.45 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003340 | 0.10 ↑ % | 0.51 ↑ % | -7.62 ↓ % | 329.69 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
