Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,425.76 | -0.47 ↓ % | -2.10 ↓ % | -10.33 ↓ % | 1,367.65 Billion Dollars | 42.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.93 | -0.19 ↓ % | -4.12 ↓ % | -12.34 ↓ % | 241.98 Billion Dollars | 24.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 184.39 Billion Dollars | 87.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3934 | -0.13 ↓ % | -3.57 ↓ % | -13.49 ↓ % | 84.88 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.03 | -0.25 ↓ % | -3.22 ↓ % | -19.81 ↓ % | 83.86 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.29 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.02 | -0.58 ↓ % | -5.37 ↓ % | -18.52 ↓ % | 46.55 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778541864 | 0.03 ↑ % | -0.22 ↓ % | -2.84 ↓ % | 26.32 Billion Dollars | 527.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924784501 | -0.29 ↓ % | -3.23 ↓ % | -14.52 ↓ % | 15.60 Billion Dollars | 873.91 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.99 | 0.04 ↑ % | -1.87 ↓ % | -2.42 ↓ % | 10.40 Billion Dollars | 479.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609402384 | -0.32 ↓ % | -2.92 ↓ % | -12.51 ↓ % | 9.41 Billion Dollars | 417.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.720 | 1.32 ↑ % | 2.85 ↑ % | -0.01 ↓ % | 8.03 Billion Dollars | 923.00 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.27 | -1.38 ↓ % | -7.13 ↓ % | -14.97 ↓ % | 7.60 Billion Dollars | 285.55 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.42 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1697006788 | -0.07 ↓ % | 2.51 ↑ % | -9.01 ↓ % | 6.40 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.92 | 2.42 ↑ % | 2.88 ↑ % | -13.53 ↓ % | 6.18 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.500 | -0.23 ↓ % | -3.64 ↓ % | -12.55 ↓ % | 6.02 Billion Dollars | 584.69 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568710296 | -0.11 ↓ % | -1.98 ↓ % | -12.46 ↓ % | 5.13 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.09 | -0.28 ↓ % | -2.25 ↓ % | -11.95 ↓ % | 4.08 Billion Dollars | 291.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.88 Billion Dollars | 357.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898262718 | -0.09 ↓ % | -2.78 ↓ % | -2.69 ↓ % | 3.86 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.12 | -0.65 ↓ % | -4.25 ↓ % | -19.03 ↓ % | 3.79 Billion Dollars | 278.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.673 | -0.44 ↓ % | -3.60 ↓ % | -14.39 ↓ % | 3.74 Billion Dollars | 218.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9211 | -0.06 ↓ % | -3.68 ↓ % | -18.80 ↓ % | 3.54 Billion Dollars | 490.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059813 | -0.24 ↓ % | -2.00 ↓ % | -12.78 ↓ % | 3.52 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3320 | -0.09 ↓ % | -2.39 ↓ % | -5.93 ↓ % | 3.26 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781312045 | -0.03 ↓ % | -1.12 ↓ % | -6.14 ↓ % | 3.11 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065533535 | -0.14 ↓ % | -2.30 ↓ % | -22.79 ↓ % | 2.85 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.28 | -0.09 ↓ % | -0.79 ↓ % | 1.11 ↑ % | 2.60 Billion Dollars | 401.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,027.46 | -0.10 ↓ % | -0.73 ↓ % | 1.23 ↑ % | 2.31 Billion Dollars | 364.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2715 | -0.12 ↓ % | -3.22 ↓ % | -16.88 ↓ % | 2.12 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.331 | -0.21 ↓ % | -4.11 ↓ % | -15.06 ↓ % | 2.11 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6267 | -0.29 ↓ % | -3.04 ↓ % | -14.11 ↓ % | 2.04 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3968 | -0.67 ↓ % | -1.56 ↓ % | -5.19 ↓ % | 1.77 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.413 | -0.19 ↓ % | -6.22 ↓ % | -20.16 ↓ % | 1.69 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.35 | -0.40 ↓ % | -3.53 ↓ % | -15.38 ↓ % | 1.66 Billion Dollars | 319.82 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 152.95 | -0.54 ↓ % | -4.60 ↓ % | -22.97 ↓ % | 1.63 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6464 | -1.23 ↓ % | 5.44 ↑ % | 11.56 ↑ % | 1.60 Billion Dollars | 302.70 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688877562 | -0.64 ↓ % | -2.46 ↓ % | 10.68 ↑ % | 1.59 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.31 | -0.30 ↓ % | -0.50 ↓ % | -12.31 ↓ % | 1.58 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.06 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036333 | -0.28 ↓ % | -3.70 ↓ % | -14.95 ↓ % | 1.50 Billion Dollars | 284.38 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.483 | -0.38 ↓ % | -12.43 ↓ % | -8.35 ↓ % | 1.38 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.360 | 0.02 ↑ % | -2.29 ↓ % | -12.67 ↓ % | 1.29 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.269 | -0.28 ↓ % | -3.73 ↓ % | -15.24 ↓ % | 1.29 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9888 | -0.10 ↓ % | -3.77 ↓ % | -17.57 ↓ % | 1.27 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1364443083 | -0.08 ↓ % | -3.67 ↓ % | -15.84 ↓ % | 1.22 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2455301802 | -0.15 ↓ % | -1.44 ↓ % | -14.40 ↓ % | 1.20 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3770047379 | -0.47 ↓ % | -2.57 ↓ % | -10.17 ↓ % | 1.06 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | -0.30 ↓ % | -5.35 ↓ % | -13.87 ↓ % | 1.06 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908179649 | 0.05 ↑ % | -3.19 ↓ % | -17.83 ↓ % | 961.73 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9123 | -0.30 ↓ % | -2.03 ↓ % | -4.75 ↓ % | 941.49 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1139158698 | -0.64 ↓ % | -4.92 ↓ % | -19.00 ↓ % | 936.96 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.91 | -0.29 ↓ % | -0.51 ↓ % | 2.35 ↑ % | 831.89 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305586355 | -0.04 ↓ % | -3.85 ↓ % | -6.85 ↓ % | 830.96 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0912735450 | -0.17 ↓ % | -4.25 ↓ % | -15.67 ↓ % | 809.66 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095106615 | -0.91 ↓ % | -0.87 ↓ % | -5.84 ↓ % | 805.48 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0481165545 | -0.44 ↓ % | -4.28 ↓ % | -3.75 ↓ % | 799.09 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.930 | 0.10 ↑ % | -0.76 ↓ % | -14.47 ↓ % | 798.16 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.258 | 0.09 ↑ % | -3.07 ↓ % | -23.27 ↓ % | 757.51 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9815 | -0.86 ↓ % | -6.01 ↓ % | -23.17 ↓ % | 752.65 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 709.85 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349860773 | 0.00 ↑ % | -3.02 ↓ % | -6.09 ↓ % | 697.33 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019100792 | -0.75 ↓ % | -5.39 ↓ % | -24.53 ↓ % | 676.17 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2911 | -0.10 ↓ % | -3.46 ↓ % | -19.12 ↓ % | 669.72 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8892 | 0.04 ↑ % | -4.70 ↓ % | -18.46 ↓ % | 668.88 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076567684 | -0.60 ↓ % | -3.13 ↓ % | -11.48 ↓ % | 658.37 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089097246 | -0.45 ↓ % | -2.71 ↓ % | -18.09 ↓ % | 634.59 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8334 | -1.06 ↓ % | 0.18 ↑ % | 3.14 ↑ % | 538.49 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059324 | -0.39 ↓ % | -4.24 ↓ % | -17.84 ↓ % | 522.02 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7254 | -4.23 ↓ % | -3.64 ↓ % | -5.19 ↓ % | 508.11 Million Dollars | 236.31 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.05 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 493.67 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0717462340 | 0.19 ↑ % | -3.09 ↓ % | -18.68 ↓ % | 474.40 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1415273182 | -0.55 ↓ % | -7.57 ↓ % | -30.02 ↓ % | 459.10 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2521479844 | -0.68 ↓ % | -4.15 ↓ % | -20.87 ↓ % | 457.55 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1896 | -0.02 ↓ % | -0.07 ↓ % | 0.74 ↑ % | 457.70 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.72 | -0.14 ↓ % | -3.42 ↓ % | -20.04 ↓ % | 436.93 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3122 | -0.32 ↓ % | -3.59 ↓ % | -16.60 ↓ % | 435.80 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4015971842 | -0.10 ↓ % | -2.57 ↓ % | -16.42 ↓ % | 431.71 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1337 | -0.38 ↓ % | -1.62 ↓ % | -12.28 ↓ % | 429.50 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.12 | -1.16 ↓ % | -7.40 ↓ % | 20.58 ↑ % | 416.60 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0232775309 | 1.60 ↑ % | 20.52 ↑ % | -12.82 ↓ % | 409.68 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396158926 | 0.00 ↑ % | -1.68 ↓ % | -11.44 ↓ % | 406.79 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1411 | -0.01 ↓ % | -6.75 ↓ % | -20.97 ↓ % | 399.65 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 397.25 Million Dollars | 648.29 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1814935891 | -0.19 ↓ % | -3.45 ↓ % | -17.07 ↓ % | 384.04 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3838518461 | 1.85 ↑ % | 39.15 ↑ % | 114.90 ↑ % | 383.85 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060894103 | -0.42 ↓ % | -4.42 ↓ % | -20.40 ↓ % | 382.78 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423948923 | 0.00 ↓ % | -0.78 ↓ % | 2.77 ↑ % | 373.72 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5587 | -0.51 ↓ % | -2.03 ↓ % | -15.52 ↓ % | 366.64 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4601 | -0.52 ↓ % | -5.19 ↓ % | -4.47 ↓ % | 365.01 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 96 | 0.1492975708 | -1.46 ↓ % | -4.63 ↓ % | 35.35 ↑ % | 359.91 Million Dollars | 24.94 Million Dollars | 0.0000000000 | |
| 97 | 0.1559528973 | -0.02 ↓ % | -3.05 ↓ % | -15.21 ↓ % | 356.02 Million Dollars | 37.77 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1881997458 | -1.18 ↓ % | -1.65 ↓ % | 29.69 ↑ % | 338.76 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2311532937 | -0.71 ↓ % | -8.39 ↓ % | -18.67 ↓ % | 338.41 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539948392 | -0.33 ↓ % | -2.16 ↓ % | -10.57 ↓ % | 336.97 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
