Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,193.95 | -0.03 ↓ % | -2.30 ↓ % | -5.95 ↓ % | 1,781.98 Billion Dollars | 51.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.83 | 0.12 ↑ % | -4.57 ↓ % | -9.98 ↓ % | 357.84 Billion Dollars | 30.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.80 Billion Dollars | 107.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.61 | -0.23 ↓ % | -4.47 ↓ % | -6.14 ↓ % | 118.99 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9011 | -0.55 ↓ % | -1.71 ↓ % | -10.55 ↓ % | 115.57 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 74.87 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.53 | -0.12 ↓ % | -1.16 ↓ % | -11.46 ↓ % | 72.15 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2964339989 | 0.21 ↑ % | -2.27 ↓ % | -1.76 ↓ % | 28.08 Billion Dollars | 727.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241229053 | -0.40 ↓ % | -1.20 ↓ % | -15.45 ↓ % | 20.90 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3568521426 | -0.39 ↓ % | -0.83 ↓ % | -14.33 ↓ % | 12.86 Billion Dollars | 615.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.92 | -0.46 ↓ % | 3.00 ↑ % | -1.70 ↓ % | 11.85 Billion Dollars | 541.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 495.30 | 0.21 ↑ % | -12.60 ↓ % | -29.37 ↓ % | 9.14 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.15 ↓ % | -2.07 ↓ % | -11.86 ↓ % | 8.70 Billion Dollars | 421.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.803 | 0.18 ↑ % | 1.20 ↑ % | -2.65 ↓ % | 8.11 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2121478901 | -0.34 ↓ % | -0.10 ↓ % | -11.52 ↓ % | 6.88 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.81 | -1.09 ↓ % | -9.12 ↓ % | -19.97 ↓ % | 6.29 Billion Dollars | 323.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.96 | -0.12 ↓ % | -1.77 ↓ % | -13.84 ↓ % | 5.95 Billion Dollars | 533.51 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4894 | -0.86 ↓ % | -2.22 ↓ % | -18.39 ↓ % | 5.65 Billion Dollars | 813.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.19 | -0.41 ↓ % | -2.27 ↓ % | -16.18 ↓ % | 5.26 Billion Dollars | 343.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.40 | -0.48 ↓ % | -1.70 ↓ % | -12.69 ↓ % | 5.25 Billion Dollars | 505.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1351075970 | -1.11 ↓ % | 8.43 ↑ % | -3.57 ↓ % | 5.06 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1090612190 | -0.78 ↓ % | 1.15 ↑ % | -11.82 ↓ % | 4.67 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078973 | -0.02 ↓ % | 0.49 ↑ % | -8.93 ↓ % | 4.65 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1714678106 | -0.05 ↓ % | 6.43 ↑ % | -5.82 ↓ % | 4.59 Billion Dollars | 236.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5380 | 0.05 ↑ % | -2.17 ↓ % | -13.41 ↓ % | 3.74 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913887612 | 0.03 ↑ % | -0.55 ↓ % | -11.25 ↓ % | 3.64 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.24 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9321 | -0.42 ↓ % | -2.37 ↓ % | -14.38 ↓ % | 3.20 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.895 | 0.10 ↑ % | -0.46 ↓ % | -14.36 ↓ % | 3.11 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8777 | -0.49 ↓ % | -1.39 ↓ % | -10.95 ↓ % | 2.86 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | -0.11 ↓ % | -1.14 ↓ % | 0.26 ↑ % | 2.55 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.61 | -0.95 ↓ % | -3.01 ↓ % | -19.92 ↓ % | 2.50 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.24 | 0.21 ↑ % | -1.60 ↓ % | -10.31 ↓ % | 2.41 Billion Dollars | 252.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.68 | -0.01 ↓ % | -1.47 ↓ % | -8.77 ↓ % | 2.20 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,867.11 | -0.01 ↓ % | 3.07 ↑ % | 5.20 ↑ % | 2.14 Billion Dollars | 291.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6538 | -0.28 ↓ % | 0.56 ↑ % | 2.61 ↑ % | 2.08 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050297 | -0.75 ↓ % | -1.65 ↓ % | -23.18 ↓ % | 2.08 Billion Dollars | 435.74 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.664 | -1.46 ↓ % | -1.17 ↓ % | -3.80 ↓ % | 2.01 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5265 | -0.46 ↓ % | -1.50 ↓ % | -16.89 ↓ % | 1.96 Billion Dollars | 195.08 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,888.85 | 0.06 ↑ % | 3.01 ↑ % | 5.37 ↑ % | 1.89 Billion Dollars | 565.82 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.48 ↓ % | -1.35 ↓ % | -11.31 ↓ % | 1.81 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3329535691 | -0.71 ↓ % | -2.04 ↓ % | -18.42 ↓ % | 1.62 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6011 | -0.33 ↓ % | -1.33 ↓ % | -20.24 ↓ % | 1.55 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1816460662 | -0.38 ↓ % | -3.61 ↓ % | -12.90 ↓ % | 1.52 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1799178807 | -0.91 ↓ % | -4.28 ↓ % | -25.02 ↓ % | 1.43 Billion Dollars | 209.88 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.665 | 2.33 ↑ % | 3.45 ↑ % | -5.40 ↓ % | 1.42 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0616246061 | 0.23 ↑ % | -2.02 ↓ % | 2.91 ↑ % | 1.42 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1331942222 | 0.08 ↑ % | 0.36 ↑ % | -15.62 ↓ % | 1.41 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.58 | 0.04 ↑ % | -1.91 ↓ % | -7.93 ↓ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4799967947 | -0.78 ↓ % | -1.98 ↓ % | -20.85 ↓ % | 1.32 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5750 | -0.64 ↓ % | -1.59 ↓ % | -18.73 ↓ % | 1.20 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.392 | 0.15 ↑ % | -0.54 ↓ % | -9.43 ↓ % | 1.17 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.786 | -0.27 ↓ % | -1.65 ↓ % | -6.86 ↓ % | 1.13 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411093186 | -0.30 ↓ % | -0.53 ↓ % | -13.98 ↓ % | 1.12 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1840448321 | -0.57 ↓ % | -3.13 ↓ % | -16.94 ↓ % | 1.07 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1172242140 | -0.31 ↓ % | -0.26 ↓ % | -14.61 ↓ % | 1.04 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0615997876 | -0.38 ↓ % | 5.22 ↑ % | -10.01 ↓ % | 1.02 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9381 | -1.09 ↓ % | -2.44 ↓ % | -18.27 ↓ % | 1.01 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3485 | -0.33 ↓ % | 0.12 ↑ % | -14.45 ↓ % | 995.79 Million Dollars | 125.03 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.15 ↓ % | -0.69 ↓ % | -13.03 ↓ % | 981.71 Million Dollars | 169.86 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.72 | -0.95 ↓ % | -4.44 ↓ % | 3.12 ↑ % | 938.25 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103840570 | -0.51 ↓ % | -1.05 ↓ % | -15.26 ↓ % | 892.87 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025137233 | -0.13 ↓ % | -2.79 ↓ % | -8.35 ↓ % | 889.86 Million Dollars | 206.05 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.44 | -1.63 ↓ % | -4.42 ↓ % | -10.61 ↓ % | 872.08 Million Dollars | 303.11 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.413 | -0.05 ↓ % | 2.60 ↑ % | -38.16 ↓ % | 841.98 Million Dollars | 202.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099237309 | -0.35 ↓ % | -2.18 ↓ % | -13.93 ↓ % | 823.27 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089827 | -0.59 ↓ % | -1.04 ↓ % | -20.35 ↓ % | 790.43 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406856100 | 0.52 ↑ % | -1.63 ↓ % | -12.30 ↓ % | 776.51 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066210909 | -0.49 ↓ % | -2.34 ↓ % | -14.02 ↓ % | 705.00 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9035 | 0.16 ↑ % | 9.87 ↑ % | 15.77 ↑ % | 635.51 Million Dollars | 142.04 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5900 | -1.23 ↓ % | 2.60 ↑ % | 1.81 ↑ % | 632.98 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8935 | 0.06 ↑ % | -3.13 ↓ % | -7.11 ↓ % | 632.55 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 629.07 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098936856 | -1.05 ↓ % | -1.37 ↓ % | -23.87 ↓ % | 621.92 Million Dollars | 140.72 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1940582601 | -0.23 ↓ % | -1.18 ↓ % | -14.69 ↓ % | 619.13 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3115501252 | 0.15 ↑ % | -0.04 ↓ % | -13.66 ↓ % | 605.68 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9199 | 0.93 ↑ % | -2.47 ↓ % | -5.24 ↓ % | 594.37 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3072762036 | -0.57 ↓ % | -2.76 ↓ % | -20.72 ↓ % | 557.59 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 85 | 0.2381751079 | -0.61 ↓ % | -0.61 ↓ % | -18.49 ↓ % | 548.40 Million Dollars | 52.65 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3704035392 | -0.67 ↓ % | -2.57 ↓ % | -14.48 ↓ % | 539.83 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0524662038 | 0.22 ↑ % | -1.54 ↓ % | -5.24 ↓ % | 536.71 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8136 | -1.22 ↓ % | -2.78 ↓ % | -21.91 ↓ % | 533.88 Million Dollars | 132.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 507.19 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.86 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2400865189 | -0.36 ↓ % | -5.80 ↓ % | -17.40 ↓ % | 477.53 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.646 | -0.02 ↓ % | -0.29 ↓ % | -16.41 ↓ % | 464.48 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5308 | -0.19 ↓ % | -2.02 ↓ % | -18.76 ↓ % | 449.39 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1260532313 | 1.86 ↑ % | 3.40 ↑ % | -1.12 ↓ % | 437.58 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1487 | -0.03 ↓ % | -4.46 ↓ % | -17.48 ↓ % | 434.68 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6127 | -0.19 ↓ % | -2.30 ↓ % | -22.67 ↓ % | 428.55 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4686002872 | -1.41 ↓ % | -1.89 ↓ % | -21.94 ↓ % | 428.07 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6889 | -0.96 ↓ % | 5.46 ↑ % | -24.10 ↓ % | 422.24 Million Dollars | 130.71 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000433008 | -0.54 ↓ % | -2.12 ↓ % | -19.14 ↓ % | 413.07 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042359837 | -0.08 ↓ % | -1.46 ↓ % | -5.31 ↓ % | 412.05 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
