Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,575.66 | -0.34 ↓ % | -3.17 ↓ % | -3.08 ↓ % | 1,371.72 Billion Dollars | 39.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.68 | -0.42 ↓ % | -4.64 ↓ % | -4.37 ↓ % | 247.74 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 79.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.06 | -0.19 ↓ % | -2.45 ↓ % | -2.44 ↓ % | 85.50 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3613 | -0.27 ↓ % | -3.03 ↓ % | -6.13 ↓ % | 83.51 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.04 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.09 | -0.41 ↓ % | -5.28 ↓ % | -3.30 ↓ % | 49.28 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3135679112 | 0.85 ↑ % | -0.59 ↓ % | 3.23 ↑ % | 29.71 Billion Dollars | 562.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919525503 | -0.08 ↓ % | -2.60 ↓ % | -2.21 ↓ % | 14.12 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.79 | 0.40 ↑ % | -1.47 ↓ % | -2.19 ↓ % | 9.95 Billion Dollars | 240.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.10 | 0.05 ↑ % | -1.28 ↓ % | 0.03 ↑ % | 9.29 Billion Dollars | 277.06 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2540970429 | -0.18 ↓ % | -4.46 ↓ % | -5.79 ↓ % | 9.17 Billion Dollars | 503.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | -0.02 ↓ % | 0.34 ↑ % | 3.71 ↑ % | 8.79 Billion Dollars | 559.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.886 | -0.34 ↓ % | -3.78 ↓ % | -2.34 ↓ % | 6.29 Billion Dollars | 603.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.43 | -0.09 ↓ % | -3.39 ↓ % | -2.61 ↓ % | 6.08 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1745856350 | 0.03 ↑ % | -0.67 ↓ % | 4.86 ↑ % | 5.77 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463778072 | 0.94 ↑ % | 3.23 ↑ % | 2.56 ↑ % | 5.58 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.91 | -0.04 ↓ % | -1.76 ↓ % | -1.69 ↓ % | 4.23 Billion Dollars | 315.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0913028466 | -0.16 ↓ % | -2.34 ↓ % | -2.87 ↓ % | 3.95 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.049 | -0.43 ↓ % | -5.34 ↓ % | -5.17 ↓ % | 3.91 Billion Dollars | 267.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.65 | -0.65 ↓ % | -2.62 ↓ % | -5.54 ↓ % | 3.70 Billion Dollars | 310.97 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 337.02 | -0.91 ↓ % | -1.11 ↓ % | 14.52 ↑ % | 3.63 Billion Dollars | 660.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9258 | -0.10 ↓ % | -2.62 ↓ % | -4.36 ↓ % | 3.61 Billion Dollars | 364.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059129 | -0.25 ↓ % | -2.14 ↓ % | -2.02 ↓ % | 3.48 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735438644 | -0.06 ↓ % | -1.30 ↓ % | -2.21 ↓ % | 3.11 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2460 | 0.00 ↓ % | -5.15 ↓ % | 3.16 ↑ % | 3.07 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.257 | 7.30 ↑ % | -7.06 ↓ % | 27.12 ↑ % | 2.90 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985947137 | -0.30 ↓ % | -1.96 ↓ % | 5.35 ↑ % | 2.84 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,438.05 | 0.09 ↑ % | -1.66 ↓ % | -5.82 ↓ % | 2.48 Billion Dollars | 912.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,444.27 | 0.15 ↑ % | -1.66 ↓ % | -5.90 ↓ % | 2.28 Billion Dollars | 511.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6971 | -0.17 ↓ % | -3.74 ↓ % | -7.87 ↓ % | 2.28 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.518 | -0.52 ↓ % | -3.88 ↓ % | -2.51 ↓ % | 2.23 Billion Dollars | 202.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3218 | 0.16 ↑ % | -1.07 ↓ % | -13.98 ↓ % | 2.22 Billion Dollars | 202.81 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.89 | -0.26 ↓ % | -1.19 ↓ % | -4.68 ↓ % | 1.78 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1782523251 | -2.56 ↓ % | -5.34 ↓ % | -3.44 ↓ % | 1.77 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6711 | 0.01 ↑ % | 1.29 ↑ % | -2.35 ↓ % | 1.66 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707322519 | 0.06 ↑ % | -2.99 ↓ % | -0.88 ↓ % | 1.63 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.69 | -0.44 ↓ % | -4.10 ↓ % | -5.74 ↓ % | 1.63 Billion Dollars | 309.89 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2264 | -0.47 ↓ % | -1.96 ↓ % | -9.19 ↓ % | 1.58 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 211.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033920 | -0.27 ↓ % | -2.61 ↓ % | -1.14 ↓ % | 1.40 Billion Dollars | 234.40 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9906 | -0.24 ↓ % | -2.05 ↓ % | -7.00 ↓ % | 1.39 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2805292975 | -0.38 ↓ % | 4.18 ↑ % | 7.90 ↑ % | 1.37 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.201 | -0.04 ↓ % | -4.09 ↓ % | -2.50 ↓ % | 1.28 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.308 | -0.21 ↓ % | -3.16 ↓ % | -9.12 ↓ % | 1.27 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.20 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.979 | 0.16 ↑ % | -2.29 ↓ % | -0.24 ↓ % | 1.05 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 1.02 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961397074 | 0.22 ↑ % | -0.59 ↓ % | -1.54 ↓ % | 1.02 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359877969 | -0.06 ↓ % | -6.95 ↓ % | -5.71 ↓ % | 982.97 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7748 | -1.18 ↓ % | -1.19 ↓ % | 1.13 ↑ % | 920.69 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2855757397 | -1.89 ↓ % | -8.70 ↓ % | -13.37 ↓ % | 886.56 Million Dollars | 218.27 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.27 | -0.04 ↓ % | -3.96 ↓ % | -6.30 ↓ % | 884.58 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7102 | 0.29 ↑ % | -1.23 ↓ % | -5.02 ↓ % | 855.06 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0980676844 | -0.63 ↓ % | -7.21 ↓ % | -6.31 ↓ % | 832.81 Million Dollars | 126.20 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0211 | 0.20 ↑ % | -1.78 ↓ % | 5.51 ↑ % | 810.67 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.607 | -0.11 ↓ % | -1.92 ↓ % | -2.66 ↓ % | 760.97 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0455488583 | -0.90 ↓ % | 1.61 ↑ % | 2.97 ↑ % | 756.45 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837859793 | -0.03 ↓ % | -3.98 ↓ % | -7.07 ↓ % | 745.09 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0020 | -3.66 ↓ % | -50.14 ↓ % | 11.39 ↑ % | 729.64 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.116 | -0.08 ↓ % | -2.26 ↓ % | -7.61 ↓ % | 724.43 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078639376 | -0.10 ↓ % | -1.60 ↓ % | -6.14 ↓ % | 671.44 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8740 | 0.47 ↑ % | -4.00 ↓ % | -3.28 ↓ % | 667.39 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.140 | -0.06 ↓ % | 0.41 ↑ % | 4.59 ↑ % | 661.11 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5663 | 0.65 ↑ % | -6.59 ↓ % | -10.74 ↓ % | 634.24 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311498219 | -0.04 ↓ % | -3.06 ↓ % | -0.58 ↓ % | 621.14 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.173 | 0.76 ↑ % | -1.31 ↓ % | 17.88 ↑ % | 600.61 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068519369 | 0.07 ↑ % | -2.15 ↓ % | -6.43 ↓ % | 589.16 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017620928 | -0.35 ↓ % | -5.58 ↓ % | -6.58 ↓ % | 585.19 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8942 | -0.30 ↓ % | -1.40 ↓ % | -1.66 ↓ % | 577.81 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941497037 | -0.52 ↓ % | -2.75 ↓ % | -6.08 ↓ % | 568.74 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259921555 | -1.02 ↓ % | -3.64 ↓ % | -4.71 ↓ % | 551.95 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 78 | 0.2365166508 | 0.15 ↑ % | -6.13 ↓ % | 3.52 ↑ % | 534.14 Million Dollars | 150.96 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0600483736 | 1.54 ↑ % | -2.18 ↓ % | 2.60 ↑ % | 529.33 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1487504577 | -0.20 ↓ % | -2.92 ↓ % | -6.60 ↓ % | 520.23 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059099 | -0.15 ↓ % | -2.92 ↓ % | -1.61 ↓ % | 520.04 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.63 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4104 | -0.20 ↓ % | -1.88 ↓ % | -0.84 ↓ % | 464.06 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6828 | -0.60 ↓ % | -4.01 ↓ % | -5.48 ↓ % | 448.10 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068324144 | -0.23 ↓ % | -4.64 ↓ % | -5.79 ↓ % | 429.49 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2348612546 | -0.19 ↓ % | -2.04 ↓ % | -5.60 ↓ % | 426.18 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1537 | 0.00 ↑ % | -0.21 ↓ % | -0.23 ↓ % | 417.40 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.46 | -0.32 ↓ % | -4.40 ↓ % | 2.44 ↑ % | 410.49 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3720506987 | -0.14 ↓ % | -2.45 ↓ % | -6.49 ↓ % | 401.72 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0577983596 | -1.01 ↓ % | -3.86 ↓ % | -9.92 ↓ % | 396.18 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 394.34 Million Dollars | 284.84 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4967995027 | -0.14 ↓ % | -8.32 ↓ % | -7.54 ↓ % | 391.86 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.81 | -0.67 ↓ % | -4.23 ↓ % | -17.27 ↓ % | 378.20 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354115819 | 0.10 ↑ % | -0.89 ↓ % | -1.30 ↓ % | 363.91 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1992069280 | -2.60 ↓ % | -12.01 ↓ % | -7.13 ↓ % | 358.57 Million Dollars | 159.43 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0173531221 | 1.53 ↑ % | -3.86 ↓ % | -0.52 ↓ % | 333.61 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003332 | -0.04 ↓ % | 0.39 ↑ % | 0.05 ↑ % | 329.87 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2227157108 | 0.15 ↑ % | -2.96 ↓ % | -7.01 ↓ % | 329.72 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.02 | -0.31 ↓ % | -3.68 ↓ % | -6.25 ↓ % | 324.69 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003239 | -0.31 ↓ % | -2.11 ↓ % | -3.26 ↓ % | 319.75 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
