Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,798.03 | -0.34 ↓ % | -1.56 ↓ % | 4.58 ↑ % | 1,355.90 Billion Dollars | 27.55 Billion Dollars | 58,361.02 |
| 2 | Ethereum (ETH) | 1,976.96 | -0.43 ↓ % | -0.66 ↓ % | 4.28 ↑ % | 238.60 Billion Dollars | 12.55 Billion Dollars | 1,701.78 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 54.99 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 626.28 | 0.02 ↑ % | -0.75 ↓ % | 3.79 ↑ % | 85.40 Billion Dollars | 1.05 Billion Dollars | 539.10 |
| 5 | XRP (XRP) | 1.3582 | -0.33 ↓ % | -0.35 ↓ % | 2.36 ↑ % | 83.16 Billion Dollars | 1.49 Billion Dollars | 1.1692 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.27 Billion Dollars | 6.27 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.79 | -0.41 ↓ % | -1.54 ↓ % | 3.65 ↑ % | 47.81 Billion Dollars | 2.29 Billion Dollars | 72.12 |
| 8 | TRON (TRX) | 0.2847167254 | 0.14 ↑ % | -0.38 ↓ % | 1.61 ↑ % | 26.97 Billion Dollars | 340.49 Million Dollars | 0.2450861503 |
| 9 | Dogecoin (DOGE) | 0.0898491824 | -0.18 ↓ % | -1.01 ↓ % | -1.03 ↓ % | 13.77 Billion Dollars | 691.43 Million Dollars | 0.0773428051 |
| 10 | Cardano (ADA) | 0.2549514211 | 0.19 ↑ % | -1.62 ↓ % | -4.83 ↓ % | 9.20 Billion Dollars | 398.54 Million Dollars | 0.2194639679 |
| 11 | Bitcoin Cash (BCH) | 450.95 | 0.32 ↑ % | 1.25 ↑ % | 1.13 ↑ % | 9.02 Billion Dollars | 219.90 Million Dollars | 388.18 |
| 12 | UNUS SED LEO (LEO) | 9.048 | -0.04 ↓ % | 0.01 ↑ % | 2.59 ↑ % | 8.33 Billion Dollars | 1.28 Million Dollars | 7.789 |
| 13 | Hyperliquid (HYPE) | 30.74 | -0.44 ↓ % | 2.71 ↑ % | 9.51 ↑ % | 7.92 Billion Dollars | 198.48 Million Dollars | 26.46 |
| 14 | Monero (XMR) | 349.40 | -0.18 ↓ % | 0.90 ↑ % | 5.79 ↑ % | 6.45 Billion Dollars | 72.52 Million Dollars | 300.76 |
| 15 | Chainlink (LINK) | 8.758 | -0.14 ↓ % | -1.12 ↓ % | 3.73 ↑ % | 6.20 Billion Dollars | 503.90 Million Dollars | 7.539 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 96.22 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1525191990 | -0.11 ↓ % | -0.82 ↓ % | -6.82 ↓ % | 5.79 Billion Dollars | 40.58 Million Dollars | 0.1312895941 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 129.00 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1507334280 | -0.11 ↓ % | -1.49 ↓ % | -0.59 ↓ % | 4.97 Billion Dollars | 73.17 Million Dollars | 0.1297523900 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.01 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0959865988 | -0.18 ↓ % | -1.36 ↓ % | -0.59 ↓ % | 4.16 Billion Dollars | 55.99 Million Dollars | 0.0826259361 |
| 22 | Litecoin (LTC) | 53.86 | -0.32 ↓ % | -0.11 ↓ % | 2.37 ↑ % | 4.14 Billion Dollars | 268.84 Million Dollars | 46.36 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 186.72 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.982 | 0.11 ↑ % | -0.53 ↓ % | 3.93 ↑ % | 3.88 Billion Dollars | 205.88 Million Dollars | 7.732 |
| 25 | Sui (SUI) | 0.8980 | -0.38 ↓ % | -0.83 ↓ % | 4.93 ↑ % | 3.50 Billion Dollars | 322.56 Million Dollars | 0.7730 |
| 26 | Zcash (ZEC) | 206.65 | -0.47 ↓ % | -3.12 ↓ % | -1.71 ↓ % | 3.42 Billion Dollars | 248.60 Million Dollars | 177.89 |
| 27 | Toncoin (TON) | 1.3183 | -0.39 ↓ % | 0.60 ↑ % | 5.56 ↑ % | 3.23 Billion Dollars | 58.46 Million Dollars | 1.1348 |
| 28 | Shiba Inu (SHIB) | 0.0000053457 | -0.27 ↓ % | -0.39 ↓ % | -3.84 ↓ % | 3.15 Billion Dollars | 79.00 Million Dollars | 0.0000046016 |
| 29 | Cronos (CRO) | 0.0746623515 | -0.15 ↓ % | -2.17 ↓ % | 1.35 ↑ % | 3.07 Billion Dollars | 6.65 Million Dollars | 0.0642698748 |
| 30 | Tether Gold (XAUt) | 5,145.18 | -0.02 ↓ % | 0.30 ↑ % | -3.72 ↓ % | 2.90 Billion Dollars | 355.82 Million Dollars | 4,429.01 |
| 31 | World Liberty Financial (WLFI) | 0.0969668761 | 0.10 ↑ % | -2.57 ↓ % | -10.73 ↓ % | 2.68 Billion Dollars | 82.20 Million Dollars | 0.0834697658 |
| 32 | PAX Gold (PAXG) | 5,181.25 | 0.00 ↓ % | 0.24 ↑ % | -4.49 ↓ % | 2.58 Billion Dollars | 194.11 Million Dollars | 4,460.06 |
| 33 | Polkadot (DOT) | 1.4682 | -0.43 ↓ % | -0.44 ↓ % | -3.14 ↓ % | 2.46 Billion Dollars | 112.77 Million Dollars | 1.2639 |
| 34 | Uniswap (UNI) | 3.797 | -0.20 ↓ % | -1.55 ↓ % | 3.70 ↑ % | 2.41 Billion Dollars | 153.11 Million Dollars | 3.268 |
| 35 | Mantle (MNT) | 0.6764 | -0.04 ↓ % | -0.05 ↓ % | 7.92 ↑ % | 2.22 Billion Dollars | 22.26 Million Dollars | 0.5822 |
| 36 | Pi (PI) | 0.2287530478 | -0.37 ↓ % | 15.38 ↑ % | 36.10 ↑ % | 2.21 Billion Dollars | 73.34 Million Dollars | 0.1969122248 |
| 37 | OKB (OKB) | 99.66 | -0.02 ↓ % | 5.83 ↑ % | 33.63 ↑ % | 2.09 Billion Dollars | 102.62 Million Dollars | 85.79 |
| 38 | Bittensor (TAO) | 186.26 | 1.33 ↑ % | 4.15 ↑ % | 8.38 ↑ % | 2.00 Billion Dollars | 107.25 Million Dollars | 160.33 |
| 39 | MemeCore (M) | 1.5172 | -0.44 ↓ % | 1.86 ↑ % | 3.39 ↑ % | 1.94 Billion Dollars | 8.36 Million Dollars | 1.3060 |
| 40 | Aster (ASTER) | 0.6929 | -0.50 ↓ % | -0.15 ↓ % | -0.91 ↓ % | 1.72 Billion Dollars | 59.16 Million Dollars | 0.5964 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 14.60 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.72 | -0.26 ↓ % | -1.89 ↓ % | 1.77 ↑ % | 1.69 Billion Dollars | 220.14 Million Dollars | 94.44 |
| 43 | Sky (SKY) | 0.0723434871 | 0.39 ↑ % | -0.96 ↓ % | 8.26 ↑ % | 1.67 Billion Dollars | 15.93 Million Dollars | 0.0622737801 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 109.59 Million Dollars | 0.8606 |
| 45 | NEAR Protocol (NEAR) | 1.2225 | -0.13 ↓ % | -1.45 ↓ % | 14.64 ↑ % | 1.58 Billion Dollars | 117.54 Million Dollars | 1.0523 |
| 46 | Bitget Token (BGB) | 2.164 | -0.03 ↓ % | 0.12 ↑ % | 0.20 ↑ % | 1.51 Billion Dollars | 24.00 Million Dollars | 1.8625 |
| 47 | Internet Computer (ICP) | 2.461 | -0.41 ↓ % | -1.24 ↓ % | 4.98 ↑ % | 1.35 Billion Dollars | 48.90 Million Dollars | 2.118 |
| 48 | Pepe (PEPE) | 0.0000032642 | -0.43 ↓ % | -3.41 ↓ % | -7.46 ↓ % | 1.35 Billion Dollars | 237.87 Million Dollars | 0.0000028098 |
| 49 | Ethereum Classic (ETC) | 8.142 | -0.36 ↓ % | -1.57 ↓ % | -2.17 ↓ % | 1.27 Billion Dollars | 51.27 Million Dollars | 7.009 |
| 50 | Ondo (ONDO) | 0.2498379243 | -0.37 ↓ % | -2.40 ↓ % | 1.12 ↑ % | 1.22 Billion Dollars | 34.32 Million Dollars | 0.2150622341 |
| 51 | Worldcoin (WLD) | 0.3823120515 | -0.57 ↓ % | -1.64 ↓ % | 0.48 ↑ % | 1.11 Billion Dollars | 88.90 Million Dollars | 0.3290968901 |
| 52 | KuCoin Token (KCS) | 7.819 | -0.14 ↓ % | 0.83 ↑ % | 2.99 ↑ % | 1.03 Billion Dollars | 2.57 Million Dollars | 6.731 |
| 53 | POL (prev. MATIC) (POL) | 0.0968981724 | -0.55 ↓ % | -1.10 ↓ % | -8.14 ↓ % | 1.03 Billion Dollars | 49.55 Million Dollars | 0.0834106251 |
| 54 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 2.35 Million Dollars | 0.8608 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 979.99 Million Dollars | 40.19 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0572437604 | -0.26 ↓ % | -4.09 ↓ % | 3.26 ↑ % | 950.67 Million Dollars | 6.83 Million Dollars | 0.0492758297 |
| 57 | Cosmos (ATOM) | 1.7967 | -0.38 ↓ % | 0.56 ↑ % | -0.19 ↓ % | 892.14 Million Dollars | 39.11 Million Dollars | 1.5466 |
| 58 | Ethena (ENA) | 0.1007806119 | -0.30 ↓ % | -6.35 ↓ % | 2.30 ↑ % | 855.85 Million Dollars | 78.35 Million Dollars | 0.0867526562 |
| 59 | Kaspa (KAS) | 0.0299414500 | -0.03 ↓ % | -0.79 ↓ % | 2.03 ↑ % | 816.26 Million Dollars | 9.82 Million Dollars | 0.0257738097 |
| 60 | GateToken (GT) | 7.024 | -0.23 ↓ % | 1.01 ↑ % | 3.53 ↑ % | 809.06 Million Dollars | 1.93 Million Dollars | 6.047 |
| 61 | Quant (QNT) | 65.04 | -0.68 ↓ % | -0.43 ↓ % | 4.54 ↑ % | 785.16 Million Dollars | 8.15 Million Dollars | 55.98 |
| 62 | Flare (FLR) | 0.0089380483 | -0.17 ↓ % | 0.30 ↑ % | -2.11 ↓ % | 760.55 Million Dollars | 2.75 Million Dollars | 0.0076939346 |
| 63 | Algorand (ALGO) | 0.0835507524 | -0.12 ↓ % | -1.36 ↓ % | -0.60 ↓ % | 742.55 Million Dollars | 26.06 Million Dollars | 0.0719210725 |
| 64 | Morpho (MORPHO) | 1.8262 | 0.46 ↑ % | 2.11 ↑ % | 4.83 ↑ % | 735.22 Million Dollars | 15.25 Million Dollars | 1.5720 |
| 65 | Aptos (APT) | 0.9398 | -0.36 ↓ % | -2.45 ↓ % | 5.02 ↑ % | 734.00 Million Dollars | 42.33 Million Dollars | 0.8090 |
| 66 | Filecoin (FIL) | 0.9601 | -0.77 ↓ % | -2.37 ↓ % | 1.39 ↑ % | 729.16 Million Dollars | 53.52 Million Dollars | 0.8265 |
| 67 | Render (RENDER) | 1.3899 | 0.12 ↑ % | 2.46 ↑ % | 4.62 ↑ % | 721.00 Million Dollars | 26.53 Million Dollars | 1.1964 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.023 | -0.16 ↓ % | -3.83 ↓ % | -8.24 ↓ % | 702.89 Million Dollars | 86.12 Million Dollars | 2.602 |
| 69 | Pump.fun (PUMP) | 0.0019126157 | -0.27 ↓ % | -0.03 ↓ % | 7.61 ↑ % | 677.07 Million Dollars | 73.47 Million Dollars | 0.0016463930 |
| 70 | XDC Network (XDC) | 0.0330035375 | -0.03 ↓ % | -0.96 ↓ % | 0.75 ↑ % | 657.97 Million Dollars | 12.17 Million Dollars | 0.0284096761 |
| 71 | Jupiter (JUP) | 0.1751109667 | -0.40 ↓ % | -1.94 ↓ % | 17.19 ↑ % | 612.43 Million Dollars | 15.08 Million Dollars | 0.1507367459 |
| 72 | VeChain (VET) | 0.0069883464 | -0.25 ↓ % | -1.52 ↓ % | 0.17 ↑ % | 600.89 Million Dollars | 15.94 Million Dollars | 0.0060156175 |
| 73 | Stable (STABLE) | 0.0285990503 | -0.18 ↓ % | 2.83 ↑ % | -8.90 ↓ % | 590.75 Million Dollars | 638.31 Million Dollars | 0.0246182627 |
| 74 | LayerZero (ZRO) | 1.8977 | -0.25 ↓ % | -0.37 ↓ % | 19.62 ↑ % | 576.55 Million Dollars | 66.98 Million Dollars | 1.6335 |
| 75 | Arbitrum (ARB) | 0.0970638448 | -0.82 ↓ % | -3.13 ↓ % | 3.93 ↑ % | 576.47 Million Dollars | 49.31 Million Dollars | 0.0835532371 |
| 76 | Nexo (NEXO) | 0.8847 | 0.43 ↑ % | 1.46 ↑ % | 5.66 ↑ % | 571.67 Million Dollars | 7.62 Million Dollars | 0.7616 |
| 77 | Decred (DCR) | 29.19 | 0.96 ↑ % | -0.29 ↓ % | -2.67 ↓ % | 505.32 Million Dollars | 3.87 Million Dollars | 25.13 |
| 78 | Bonk (BONK) | 0.0000057214 | -0.40 ↓ % | -2.58 ↓ % | 1.03 ↑ % | 503.45 Million Dollars | 35.17 Million Dollars | 0.0000049250 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 494.41 Million Dollars | 8.70 Million Dollars | 0.8606 |
| 80 | Kite (KITE) | 0.2655027525 | 4.60 ↑ % | -6.21 ↓ % | 4.14 ↑ % | 477.90 Million Dollars | 219.72 Million Dollars | 0.2285466279 |
| 81 | Stacks (STX) | 0.2582472904 | -0.22 ↓ % | -0.65 ↓ % | 3.06 ↑ % | 468.62 Million Dollars | 7.09 Million Dollars | 0.2223010753 |
| 82 | EURC (EURC) | 1.1615 | 0.09 ↑ % | 0.35 ↑ % | -1.54 ↓ % | 458.20 Million Dollars | 25.73 Million Dollars | 0.9998 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6765 | -0.07 ↓ % | -2.50 ↓ % | 3.48 ↑ % | 443.98 Million Dollars | 41.25 Million Dollars | 0.5823 |
| 84 | PancakeSwap (CAKE) | 1.3330 | 0.02 ↑ % | -1.30 ↓ % | 4.73 ↑ % | 440.39 Million Dollars | 19.02 Million Dollars | 1.1474 |
| 85 | Sei (SEI) | 0.0651631491 | -0.79 ↓ % | -2.49 ↓ % | 0.69 ↑ % | 438.77 Million Dollars | 27.65 Million Dollars | 0.0560928949 |
| 86 | JUST (JST) | 0.0492554597 | 0.57 ↑ % | 1.32 ↑ % | 3.27 ↑ % | 434.19 Million Dollars | 22.86 Million Dollars | 0.0423994445 |
| 87 | Pudgy Penguins (PENGU) | 0.0066721817 | -0.51 ↓ % | -2.93 ↓ % | 2.50 ↑ % | 419.42 Million Dollars | 50.17 Million Dollars | 0.0057434607 |
| 88 | Dash (DASH) | 32.41 | -0.15 ↓ % | -1.05 ↓ % | 1.95 ↑ % | 408.98 Million Dollars | 51.51 Million Dollars | 27.90 |
| 89 | 0.1577573239 | -1.62 ↓ % | -7.31 ↓ % | 36.73 ↑ % | 396.93 Million Dollars | 66.30 Million Dollars | 0.1357986087 | |
| 90 | Tezos (XTZ) | 0.3655038954 | -0.18 ↓ % | -1.17 ↓ % | -0.11 ↓ % | 393.89 Million Dollars | 14.13 Million Dollars | 0.3146283117 |
| 91 | ether.fi (ETHFI) | 0.5251 | -1.05 ↓ % | -0.24 ↓ % | 8.75 ↑ % | 390.73 Million Dollars | 19.29 Million Dollars | 0.4520295429 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 373.14 Million Dollars | 238.28 Million Dollars | 0.8604 |
| 93 | pippin (PIPPIN) | 0.3586110741 | -1.55 ↓ % | 1.62 ↑ % | -38.66 ↓ % | 358.61 Million Dollars | 25.75 Million Dollars | 0.3086949228 |
| 94 | Chiliz (CHZ) | 0.0337774009 | -1.08 ↓ % | -6.57 ↓ % | 3.53 ↑ % | 348.43 Million Dollars | 52.55 Million Dollars | 0.0290758231 |
| 95 | River (RIVER) | 17.75 | 2.93 ↑ % | -1.37 ↓ % | 34.53 ↑ % | 347.94 Million Dollars | 49.51 Million Dollars | 15.28 |
| 96 | Curve DAO Token (CRV) | 0.2354842363 | -0.23 ↓ % | -3.81 ↓ % | 0.22 ↑ % | 346.61 Million Dollars | 45.58 Million Dollars | 0.2027064790 |
| 97 | Kaia (KAIA) | 0.0532729117 | -0.45 ↓ % | 0.67 ↑ % | -0.48 ↓ % | 333.56 Million Dollars | 7.69 Million Dollars | 0.0458576953 |
| 98 | Gnosis (GNO) | 126.15 | 0.21 ↑ % | -0.74 ↓ % | 3.15 ↑ % | 332.94 Million Dollars | 1.90 Million Dollars | 108.59 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.01 ↓ % | 0.40 ↑ % | 0.33 ↑ % | 330.82 Million Dollars | 13.33 Million Dollars | 0.0000002876 |
| 100 | 0.1442145966 | -0.52 ↓ % | -1.72 ↓ % | -2.94 ↓ % | 326.05 Million Dollars | 96.03 Million Dollars | 0.1241409343 |
