Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,179.86 | -0.03 ↓ % | -1.92 ↓ % | -2.51 ↓ % | 1,800.06 Billion Dollars | 67.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,183.45 | 0.06 ↑ % | -4.17 ↓ % | 0.23 ↑ % | 384.23 Billion Dollars | 34.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 111.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.001 | -0.20 ↓ % | -3.33 ↓ % | -6.14 ↓ % | 120.72 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.24 | -0.04 ↓ % | -2.68 ↓ % | -4.67 ↓ % | 119.31 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.32 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.03 | 0.77 ↑ % | -3.59 ↓ % | -7.38 ↓ % | 74.17 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812762405 | -0.06 ↓ % | 1.21 ↑ % | -0.40 ↓ % | 26.63 Billion Dollars | 649.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375827780 | -0.11 ↓ % | -5.38 ↓ % | -7.73 ↓ % | 20.93 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4185754099 | 0.66 ↑ % | -9.63 ↓ % | -5.79 ↓ % | 15.03 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.03 | -0.10 ↓ % | -0.60 ↓ % | -3.33 ↓ % | 11.22 Billion Dollars | 424.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | 0.26 ↑ % | -3.04 ↓ % | -5.12 ↓ % | 9.49 Billion Dollars | 825.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.88 | 1.34 ↑ % | -3.64 ↓ % | -19.09 ↓ % | 9.39 Billion Dollars | 354.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.424 | -0.02 ↓ % | 0.89 ↑ % | -2.88 ↓ % | 8.69 Billion Dollars | 786.58 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2423768317 | -0.09 ↓ % | -3.09 ↓ % | -3.61 ↓ % | 7.84 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.58 | 0.15 ↑ % | 0.37 ↑ % | 0.11 ↑ % | 7.46 Billion Dollars | 186.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.86 | 1.25 ↑ % | 4.06 ↑ % | 27.63 ↑ % | 7.34 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.08 | -0.09 ↓ % | -3.89 ↓ % | -3.51 ↓ % | 6.21 Billion Dollars | 569.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5491 | 0.79 ↑ % | -3.93 ↓ % | -8.16 ↓ % | 5.79 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | -0.91 ↓ % | -7.98 ↓ % | -10.93 ↓ % | 5.64 Billion Dollars | 530.70 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297760421 | -0.13 ↓ % | -4.57 ↓ % | -7.24 ↓ % | 5.51 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082829 | 0.50 ↑ % | -2.73 ↓ % | -5.95 ↓ % | 4.88 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6120 | -0.04 ↓ % | -1.76 ↓ % | 0.73 ↑ % | 3.95 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1461126748 | -0.76 ↓ % | -4.54 ↓ % | -7.00 ↓ % | 3.91 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003558979 | -0.31 ↓ % | -4.04 ↓ % | -7.18 ↓ % | 3.75 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1361 | -0.23 ↓ % | -2.73 ↓ % | 6.66 ↑ % | 3.70 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.354 | 0.02 ↑ % | -3.93 ↓ % | -10.61 ↓ % | 3.37 Billion Dollars | 289.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.037 | -0.57 ↓ % | -7.95 ↓ % | -11.89 ↓ % | 3.35 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.73 | 0.45 ↑ % | -1.96 ↓ % | -2.80 ↓ % | 3.05 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.70 | 0.37 ↑ % | -3.33 ↓ % | -1.22 ↓ % | 2.93 Billion Dollars | 425.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 511.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732372722 | 0.07 ↑ % | -2.75 ↓ % | -0.19 ↓ % | 2.63 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.601 | 0.14 ↑ % | 0.22 ↑ % | 1.10 ↑ % | 2.51 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.90 | -0.17 ↓ % | -5.95 ↓ % | 7.00 ↑ % | 2.39 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6623 | -0.10 ↓ % | -5.57 ↓ % | -8.75 ↓ % | 2.13 Billion Dollars | 209.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9337 | -0.45 ↓ % | -2.70 ↓ % | -10.67 ↓ % | 2.07 Billion Dollars | 304.07 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.16 | 0.76 ↑ % | -3.84 ↓ % | -5.29 ↓ % | 2.03 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2542021389 | -0.01 ↓ % | -3.44 ↓ % | -11.09 ↓ % | 1.95 Billion Dollars | 286.35 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5028 | -0.32 ↓ % | 3.38 ↑ % | 12.17 ↑ % | 1.87 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044233 | -0.25 ↓ % | -5.85 ↓ % | -8.60 ↓ % | 1.86 Billion Dollars | 500.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.415 | 1.84 ↑ % | -2.79 ↓ % | -7.45 ↓ % | 1.85 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074754056 | -0.17 ↓ % | -3.71 ↓ % | -10.57 ↓ % | 1.73 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,236.42 | 0.19 ↑ % | 0.97 ↑ % | 0.84 ↑ % | 1.60 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4668620610 | 0.10 ↑ % | -5.55 ↓ % | -6.05 ↓ % | 1.47 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,244.28 | 0.21 ↑ % | 0.97 ↑ % | 0.73 ↑ % | 1.45 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5866 | -0.34 ↓ % | -7.01 ↓ % | -7.33 ↓ % | 1.44 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | 0.17 ↑ % | -0.58 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0471166724 | -1.52 ↓ % | -6.05 ↓ % | -16.96 ↓ % | 1.27 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1195505608 | 0.02 ↑ % | -3.39 ↓ % | -5.22 ↓ % | 1.26 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7056 | 0.30 ↑ % | -5.40 ↓ % | -14.08 ↓ % | 1.26 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0542194863 | -0.65 ↓ % | -3.31 ↓ % | -4.79 ↓ % | 1.24 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2066797021 | -0.05 ↓ % | -5.38 ↓ % | -5.39 ↓ % | 1.16 Billion Dollars | 161.67 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1292891545 | -0.73 ↓ % | -5.16 ↓ % | -8.02 ↓ % | 1.14 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.669 | 0.52 ↑ % | -2.33 ↓ % | -6.36 ↓ % | 1.13 Billion Dollars | 229.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.11 ↑ % | -3.82 ↓ % | -6.95 ↓ % | 1.05 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9988 | -0.08 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117760481 | -0.48 ↓ % | -4.47 ↓ % | -11.35 ↓ % | 1.01 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125226793 | -0.09 ↓ % | -3.61 ↓ % | -8.86 ↓ % | 1.01 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.08 | -0.07 ↓ % | -2.95 ↓ % | -11.03 ↓ % | 1.00 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3775 | -0.21 ↓ % | -7.51 ↓ % | -13.11 ↓ % | 998.61 Million Dollars | 215.81 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0028125545 | 1.25 ↑ % | -5.23 ↓ % | -12.60 ↓ % | 995.64 Million Dollars | 136.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493262688 | -1.19 ↓ % | -1.77 ↓ % | -2.25 ↓ % | 913.66 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1345310752 | 0.32 ↑ % | -4.40 ↓ % | -2.57 ↓ % | 856.96 Million Dollars | 234.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.33 ↑ % | -1.67 ↓ % | -0.40 ↓ % | 831.96 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5881 | 0.33 ↑ % | -4.18 ↓ % | -9.10 ↓ % | 823.56 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.086 | 0.01 ↑ % | 6.31 ↑ % | -9.20 ↓ % | 775.98 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091318 | 0.42 ↑ % | -4.24 ↓ % | -7.33 ↓ % | 755.53 Million Dollars | 139.08 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.201 | -0.18 ↓ % | -5.96 ↓ % | -6.78 ↓ % | 740.92 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 698.43 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109389014 | -0.13 ↓ % | -10.20 ↓ % | -6.84 ↓ % | 687.62 Million Dollars | 242.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2133969532 | -0.17 ↓ % | -7.14 ↓ % | -14.99 ↓ % | 669.41 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.004 | -0.06 ↓ % | -6.38 ↓ % | -15.54 ↓ % | 665.64 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 0.9999 | -0.09 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 663.53 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9612 | 0.18 ↑ % | -2.32 ↓ % | -1.79 ↓ % | 621.07 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.59 | 0.60 ↑ % | 0.04 ↑ % | -1.11 ↓ % | 608.07 Million Dollars | 153.55 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3050004004 | 0.18 ↑ % | -8.21 ↓ % | -6.07 ↓ % | 578.45 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6075 | 1.00 ↑ % | -5.51 ↓ % | -13.15 ↓ % | 565.55 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6202 | 0.24 ↑ % | -5.15 ↓ % | -14.71 ↓ % | 563.33 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5203 | 2.60 ↑ % | 4.83 ↑ % | 3.73 ↑ % | 555.86 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 84 | 0.2402927789 | 0.41 ↑ % | -6.98 ↓ % | -4.49 ↓ % | 555.57 Million Dollars | 110.70 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2783813288 | -0.21 ↓ % | -3.89 ↓ % | -8.65 ↓ % | 553.69 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3864033178 | 0.68 ↑ % | -5.23 ↓ % | -7.54 ↓ % | 549.82 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.473 | 0.57 ↑ % | -3.50 ↓ % | -8.13 ↓ % | 547.11 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2919221282 | -0.27 ↓ % | -5.49 ↓ % | -7.29 ↓ % | 529.72 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8069 | 0.20 ↑ % | -6.09 ↓ % | -13.82 ↓ % | 529.41 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5850 | 0.01 ↑ % | -6.72 ↓ % | -7.95 ↓ % | 522.78 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1076555845 | 0.88 ↑ % | -1.74 ↓ % | -9.87 ↓ % | 516.90 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.35 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5769 | -0.46 ↓ % | -5.35 ↓ % | -9.79 ↓ % | 491.84 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7916 | 0.22 ↑ % | -9.16 ↓ % | -3.92 ↓ % | 481.79 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0437407771 | -0.02 ↓ % | -4.29 ↓ % | -10.25 ↓ % | 464.78 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0750277952 | -0.38 ↓ % | -2.00 ↓ % | -6.95 ↓ % | 464.45 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050392623 | -0.85 ↓ % | -8.12 ↓ % | -13.33 ↓ % | 458.61 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1837 | -0.28 ↓ % | -7.36 ↓ % | -18.22 ↓ % | 443.86 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463718 | 0.10 ↑ % | -6.64 ↓ % | -5.27 ↓ % | 442.35 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1247351938 | 0.47 ↑ % | -4.48 ↓ % | -6.32 ↓ % | 433.01 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
