Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,585.54 | 0.10 ↑ % | -0.58 ↓ % | 0.20 ↑ % | 1,749.06 Billion Dollars | 32.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.66 | -0.17 ↓ % | 0.26 ↑ % | 0.95 ↑ % | 358.30 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 187.08 Billion Dollars | 68.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.18 | -0.03 ↓ % | 0.25 ↑ % | 1.79 ↑ % | 118.61 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8342 | -0.13 ↓ % | -2.25 ↓ % | -1.16 ↓ % | 111.30 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.36 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.59 | -0.12 ↓ % | 0.25 ↑ % | 1.76 ↑ % | 70.13 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827860153 | 0.03 ↑ % | -0.84 ↓ % | 0.54 ↑ % | 26.78 Billion Dollars | 451.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1173393862 | -0.53 ↓ % | -4.74 ↓ % | -8.29 ↓ % | 19.73 Billion Dollars | 919.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3332858771 | 0.04 ↑ % | -5.24 ↓ % | -6.30 ↓ % | 11.98 Billion Dollars | 569.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.47 | 0.30 ↑ % | 0.66 ↑ % | 5.72 ↑ % | 11.95 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.72 | 0.44 ↑ % | 0.30 ↑ % | 5.49 ↑ % | 8.73 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | 0.23 ↑ % | -1.06 ↓ % | 0.64 ↑ % | 8.69 Billion Dollars | 419.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.325 | 0.02 ↑ % | 5.42 ↑ % | 15.67 ↑ % | 8.60 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 512.22 | 0.18 ↑ % | -4.44 ↓ % | 15.91 ↑ % | 8.43 Billion Dollars | 862.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 441.19 | 0.15 ↑ % | 0.91 ↑ % | 3.18 ↑ % | 8.14 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1988902341 | -0.29 ↓ % | -5.94 ↓ % | -5.99 ↓ % | 6.44 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.73 | 0.47 ↑ % | -1.47 ↓ % | 1.62 ↑ % | 5.88 Billion Dollars | 305.66 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1486202853 | 1.29 ↑ % | 8.86 ↑ % | 42.27 ↑ % | 5.47 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.12 ↑ % | -1.40 ↓ % | 2.97 ↑ % | 5.30 Billion Dollars | 266.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4012 | 0.00 ↑ % | -2.29 ↓ % | -0.85 ↓ % | 5.24 Billion Dollars | 427.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1061314291 | -0.53 ↓ % | -4.46 ↓ % | -2.47 ↓ % | 4.54 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068453 | -0.24 ↓ % | -3.65 ↓ % | -4.44 ↓ % | 4.03 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6353 | 1.11 ↑ % | 1.41 ↑ % | 9.54 ↑ % | 3.95 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424276189 | 0.17 ↑ % | -0.51 ↓ % | 8.31 ↑ % | 3.81 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.684 | -0.20 ↓ % | -4.50 ↓ % | -1.90 ↓ % | 3.58 Billion Dollars | 233.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899667533 | -0.28 ↓ % | -2.27 ↓ % | -2.64 ↓ % | 3.47 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9515 | 0.04 ↑ % | -2.44 ↓ % | -7.99 ↓ % | 3.10 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7720 | 0.10 ↑ % | -2.54 ↓ % | 2.99 ↑ % | 2.93 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.01 ↓ % | -0.05 ↓ % | 0.99 ↑ % | 2.43 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.31 | -0.15 ↓ % | -0.76 ↓ % | -0.30 ↓ % | 2.30 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.27 | -0.06 ↓ % | 1.42 ↑ % | -0.11 ↓ % | 2.27 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.84 | 0.01 ↑ % | -3.46 ↓ % | -2.20 ↓ % | 2.22 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5674 | 0.12 ↑ % | 9.45 ↑ % | 14.13 ↑ % | 1.96 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4808 | 0.11 ↑ % | -2.89 ↓ % | 2.03 ↑ % | 1.90 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,323.60 | -0.09 ↓ % | -1.10 ↓ % | -3.56 ↓ % | 1.77 Billion Dollars | 182.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.40 | 0.10 ↑ % | -4.29 ↓ % | -4.71 ↓ % | 1.77 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6867 | 0.46 ↑ % | 0.02 ↑ % | -1.25 ↓ % | 1.71 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2031643503 | -0.02 ↓ % | 0.31 ↑ % | -0.89 ↓ % | 1.70 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040035 | 0.05 ↑ % | -3.15 ↓ % | 1.65 ↑ % | 1.68 Billion Dollars | 167.09 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,332.63 | -0.14 ↓ % | -1.06 ↓ % | -3.60 ↓ % | 1.61 Billion Dollars | 264.64 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1990442400 | 0.47 ↑ % | -2.57 ↓ % | -0.67 ↓ % | 1.53 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0890914694 | -0.85 ↓ % | -10.76 ↓ % | 12.41 ↑ % | 1.48 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.672 | -0.70 ↓ % | -7.21 ↓ % | -9.96 ↓ % | 1.46 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.18 ↑ % | -0.57 ↓ % | -0.99 ↓ % | 1.39 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9987 | -0.09 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575545445 | -0.50 ↓ % | -5.53 ↓ % | -15.46 ↓ % | 1.32 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4715380841 | -0.04 ↓ % | -3.88 ↓ % | -2.20 ↓ % | 1.26 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6481 | 0.07 ↑ % | -4.03 ↓ % | 2.61 ↑ % | 1.24 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428610018 | -0.23 ↓ % | -2.19 ↓ % | -2.79 ↓ % | 1.16 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3625228312 | 0.14 ↑ % | -3.41 ↓ % | -3.58 ↓ % | 1.15 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1001726584 | 0.26 ↑ % | -2.26 ↓ % | -4.85 ↓ % | 1.06 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1848950021 | 0.18 ↑ % | -3.58 ↓ % | -0.94 ↓ % | 1.06 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1101698166 | 0.08 ↑ % | -4.68 ↓ % | -1.25 ↓ % | 973.55 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.808 | 0.00 ↑ % | -2.04 ↓ % | -1.84 ↓ % | 961.59 Million Dollars | 146.20 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.794 | -0.91 ↓ % | 6.31 ↑ % | 17.38 ↑ % | 954.15 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509785352 | -0.01 ↓ % | 1.45 ↑ % | 2.81 ↑ % | 944.49 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9156 | 0.15 ↑ % | -2.63 ↓ % | -1.50 ↓ % | 929.64 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2690 | 0.14 ↑ % | -4.04 ↓ % | -0.01 ↓ % | 928.68 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103656642 | 0.03 ↑ % | -4.77 ↓ % | -0.83 ↓ % | 891.29 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 843.23 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.35 | 0.34 ↑ % | -1.99 ↓ % | -5.86 ↓ % | 837.24 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103510756 | 0.83 ↑ % | -5.49 ↓ % | -8.64 ↓ % | 835.61 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.17 ↑ % | -0.50 ↓ % | 1.16 ↑ % | 827.15 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104552348 | -0.18 ↓ % | -1.99 ↓ % | 1.46 ↑ % | 716.98 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019208193 | 0.10 ↑ % | 7.25 ↑ % | 9.37 ↑ % | 679.97 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2822 | -0.05 ↓ % | -0.87 ↓ % | 2.88 ↑ % | 664.94 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074752 | 0.13 ↑ % | -2.90 ↓ % | -4.41 ↓ % | 657.78 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8663 | 0.21 ↑ % | 0.46 ↑ % | 2.11 ↑ % | 626.53 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.485 | -2.56 ↓ % | -10.68 ↓ % | -7.03 ↓ % | 621.18 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1863055008 | 0.54 ↑ % | -0.83 ↓ % | -3.51 ↓ % | 594.39 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7042 | -0.16 ↓ % | 11.71 ↑ % | 14.82 ↑ % | 580.41 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8715 | -0.24 ↓ % | -2.57 ↓ % | -4.39 ↓ % | 563.12 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086181183 | 0.16 ↑ % | -4.08 ↓ % | -5.23 ↓ % | 541.74 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5009 | 0.52 ↑ % | -3.30 ↓ % | 15.59 ↑ % | 536.27 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3617628224 | 0.56 ↑ % | -3.86 ↓ % | -3.74 ↓ % | 523.64 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.19 | 0.51 ↑ % | -3.92 ↓ % | 9.34 ↑ % | 516.52 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9977 | -0.04 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 515.12 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2618162254 | 0.45 ↑ % | -3.24 ↓ % | 0.08 ↑ % | 508.99 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9966 | 0.00 ↓ % | -0.02 ↓ % | -0.20 ↓ % | 492.84 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5680 | 0.32 ↑ % | -3.34 ↓ % | 7.34 ↑ % | 480.82 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 87 | 0.1999076408 | 0.31 ↑ % | -3.70 ↓ % | -3.69 ↓ % | 462.21 Million Dollars | 38.88 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0435515403 | -1.06 ↓ % | 15.05 ↑ % | 24.38 ↑ % | 443.80 Million Dollars | 259.02 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6784 | 0.37 ↑ % | -3.45 ↓ % | -2.83 ↓ % | 442.81 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4721797527 | 0.50 ↑ % | -2.73 ↓ % | -0.25 ↓ % | 439.60 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2397214333 | -0.77 ↓ % | -6.00 ↓ % | -2.38 ↓ % | 435.00 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2181602800 | 0.42 ↑ % | -5.47 ↓ % | -5.71 ↓ % | 433.91 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1223314723 | 1.00 ↑ % | -1.36 ↓ % | 7.45 ↑ % | 424.66 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045077395 | 0.26 ↑ % | -0.07 ↓ % | -4.49 ↓ % | 423.81 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.233 | -0.30 ↓ % | -6.39 ↓ % | -5.81 ↓ % | 423.17 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6443 | 0.15 ↑ % | -4.96 ↓ % | -6.65 ↓ % | 422.71 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0829 | 0.10 ↑ % | -5.53 ↓ % | -6.02 ↓ % | 406.74 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | 0.1753237066 | 1.19 ↑ % | 2.69 ↑ % | 16.91 ↑ % | 404.18 Million Dollars | 79.83 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3900599734 | 3.41 ↑ % | -5.60 ↓ % | -20.97 ↓ % | 390.06 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4508018611 | 0.69 ↑ % | -1.61 ↓ % | 2.78 ↑ % | 388.12 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
