Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,446.10 | -0.08 ↓ % | 3.78 ↑ % | -2.54 ↓ % | 1,328.68 Billion Dollars | 41.08 Billion Dollars | 56,224.50 |
| 2 | Ethereum (ETH) | 1,982.87 | -0.02 ↓ % | 5.99 ↑ % | 0.15 ↑ % | 239.32 Billion Dollars | 23.05 Billion Dollars | 1,677.84 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.65 Billion Dollars | 84.46 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 623.42 | 0.16 ↑ % | 4.53 ↑ % | -0.10 ↓ % | 85.01 Billion Dollars | 1.85 Billion Dollars | 527.52 |
| 5 | XRP (XRP) | 1.3770 | 0.17 ↑ % | 6.21 ↑ % | -3.25 ↓ % | 84.12 Billion Dollars | 3.93 Billion Dollars | 1.1652 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.24 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.20 | 0.07 ↑ % | 7.74 ↑ % | -0.04 ↓ % | 48.53 Billion Dollars | 4.85 Billion Dollars | 72.09 |
| 8 | TRON (TRX) | 0.2810201892 | -0.05 ↓ % | 0.61 ↑ % | -2.62 ↓ % | 26.62 Billion Dollars | 442.12 Million Dollars | 0.2377900104 |
| 9 | Dogecoin (DOGE) | 0.0935530060 | -0.11 ↓ % | 5.07 ↑ % | -3.90 ↓ % | 15.80 Billion Dollars | 1.38 Billion Dollars | 0.0791614664 |
| 10 | Cardano (ADA) | 0.2779571042 | -0.19 ↓ % | 5.30 ↑ % | 0.62 ↑ % | 10.03 Billion Dollars | 639.70 Million Dollars | 0.2351981290 |
| 11 | Bitcoin Cash (BCH) | 446.95 | 0.20 ↑ % | 0.05 ↑ % | -22.41 ↓ % | 8.94 Billion Dollars | 358.82 Million Dollars | 378.20 |
| 12 | UNUS SED LEO (LEO) | 9.026 | 1.14 ↑ % | 2.26 ↑ % | 10.58 ↑ % | 8.31 Billion Dollars | 923.73 Thousand Dollar | 7.637 |
| 13 | Hyperliquid (HYPE) | 31.07 | 0.40 ↑ % | 13.42 ↑ % | 4.52 ↑ % | 8.02 Billion Dollars | 344.25 Million Dollars | 26.29 |
| 14 | Monero (XMR) | 342.13 | -0.84 ↓ % | 3.63 ↑ % | 5.95 ↑ % | 6.31 Billion Dollars | 78.46 Million Dollars | 289.50 |
| 15 | Canton (CC) | 0.1658191894 | -0.59 ↓ % | 2.55 ↑ % | 3.68 ↑ % | 6.29 Billion Dollars | 34.36 Million Dollars | 0.1403107260 |
| 16 | Chainlink (LINK) | 8.877 | -0.05 ↓ % | 6.80 ↑ % | 0.52 ↑ % | 6.29 Billion Dollars | 630.78 Million Dollars | 7.511 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 62.33 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 122.81 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1574221550 | -0.10 ↓ % | 5.56 ↑ % | 0.58 ↑ % | 5.19 Billion Dollars | 158.59 Million Dollars | 0.1332054326 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.93 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0990695926 | -0.14 ↓ % | 4.29 ↑ % | 0.63 ↑ % | 4.26 Billion Dollars | 138.31 Million Dollars | 0.0838294200 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 101.60 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.98 | -0.10 ↓ % | 4.01 ↑ % | -1.30 ↓ % | 4.15 Billion Dollars | 329.55 Million Dollars | 45.68 |
| 24 | Avalanche (AVAX) | 9.125 | -0.37 ↓ % | 7.02 ↑ % | 1.35 ↑ % | 3.94 Billion Dollars | 443.10 Million Dollars | 7.722 |
| 25 | Zcash (ZEC) | 221.60 | -0.80 ↓ % | 7.16 ↑ % | -11.25 ↓ % | 3.67 Billion Dollars | 331.46 Million Dollars | 187.51 |
| 26 | Sui (SUI) | 0.9030 | -0.18 ↓ % | 7.90 ↑ % | -3.58 ↓ % | 3.52 Billion Dollars | 930.65 Million Dollars | 0.7641 |
| 27 | Shiba Inu (SHIB) | 0.0000056582 | -0.10 ↓ % | 3.20 ↑ % | -9.31 ↓ % | 3.33 Billion Dollars | 123.60 Million Dollars | 0.0000047878 |
| 28 | Cronos (CRO) | 0.0758105925 | 0.02 ↑ % | 4.11 ↑ % | -0.87 ↓ % | 3.11 Billion Dollars | 10.79 Million Dollars | 0.0641484216 |
| 29 | World Liberty Financial (WLFI) | 0.1112094543 | -0.68 ↓ % | 3.71 ↑ % | -5.42 ↓ % | 3.08 Billion Dollars | 80.58 Million Dollars | 0.0941017703 |
| 30 | Toncoin (TON) | 1.2517 | 0.56 ↑ % | 1.36 ↑ % | -6.82 ↓ % | 3.07 Billion Dollars | 80.51 Million Dollars | 1.0591 |
| 31 | Tether Gold (XAUt) | 5,319.82 | -0.02 ↓ % | -1.11 ↓ % | 4.36 ↑ % | 2.92 Billion Dollars | 1.08 Billion Dollars | 4,501.46 |
| 32 | Polkadot (DOT) | 1.5624 | -0.59 ↓ % | 5.33 ↑ % | 17.19 ↑ % | 2.61 Billion Dollars | 324.83 Million Dollars | 1.3220 |
| 33 | PAX Gold (PAXG) | 5,381.88 | -0.12 ↓ % | -1.60 ↓ % | 4.87 ↑ % | 2.55 Billion Dollars | 785.86 Million Dollars | 4,553.97 |
| 34 | Uniswap (UNI) | 3.757 | -0.64 ↓ % | 5.58 ↑ % | 5.74 ↑ % | 2.38 Billion Dollars | 258.52 Million Dollars | 3.179 |
| 35 | Mantle (MNT) | 0.6379 | -0.23 ↓ % | 3.13 ↑ % | 0.96 ↑ % | 2.08 Billion Dollars | 34.27 Million Dollars | 0.5398 |
| 36 | Bittensor (TAO) | 179.80 | 0.09 ↑ % | 7.08 ↑ % | 0.85 ↑ % | 1.93 Billion Dollars | 123.39 Million Dollars | 152.14 |
| 37 | MemeCore (M) | 1.5031 | 0.79 ↑ % | 1.66 ↑ % | 8.39 ↑ % | 1.91 Billion Dollars | 8.52 Million Dollars | 1.2719 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 32.83 Million Dollars | 0.8461 |
| 39 | Aster (ASTER) | 0.7132 | -0.91 ↓ % | 3.99 ↑ % | 0.56 ↑ % | 1.77 Billion Dollars | 109.02 Million Dollars | 0.6034 |
| 40 | Aave (AAVE) | 113.08 | -0.16 ↓ % | 6.28 ↑ % | -5.30 ↓ % | 1.73 Billion Dollars | 359.06 Million Dollars | 95.69 |
| 41 | OKB (OKB) | 76.30 | 0.14 ↑ % | 3.57 ↑ % | -2.72 ↓ % | 1.60 Billion Dollars | 18.35 Million Dollars | 64.56 |
| 42 | Pi (PI) | 0.1700798847 | 0.38 ↑ % | 4.16 ↑ % | 2.97 ↑ % | 1.60 Billion Dollars | 14.94 Million Dollars | 0.1439159858 |
| 43 | Sky (SKY) | 0.0685547271 | -0.17 ↓ % | 4.92 ↑ % | 5.15 ↑ % | 1.58 Billion Dollars | 18.61 Million Dollars | 0.0580087477 |
| 44 | Bitget Token (BGB) | 2.155 | -0.08 ↓ % | 0.47 ↑ % | -7.33 ↓ % | 1.51 Billion Dollars | 19.34 Million Dollars | 1.8235 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 136.36 Million Dollars | 0.8460 |
| 46 | NEAR Protocol (NEAR) | 1.1474 | -0.32 ↓ % | 9.37 ↑ % | 11.45 ↑ % | 1.48 Billion Dollars | 319.01 Million Dollars | 0.9709 |
| 47 | Pepe (PEPE) | 0.0000035464 | -0.18 ↓ % | 2.26 ↑ % | -13.61 ↓ % | 1.47 Billion Dollars | 360.57 Million Dollars | 0.0000030008 |
| 48 | Ethereum Classic (ETC) | 8.597 | -0.23 ↓ % | 4.90 ↑ % | -2.47 ↓ % | 1.34 Billion Dollars | 72.23 Million Dollars | 7.275 |
| 49 | Internet Computer (ICP) | 2.412 | 0.26 ↑ % | 5.33 ↑ % | 11.43 ↑ % | 1.32 Billion Dollars | 86.03 Million Dollars | 2.041 |
| 50 | Ondo (ONDO) | 0.2581957681 | -0.12 ↓ % | 6.79 ↑ % | -2.69 ↓ % | 1.26 Billion Dollars | 57.52 Million Dollars | 0.2184767385 |
| 51 | POL (prev. MATIC) (POL) | 0.1066474019 | -0.41 ↓ % | 4.74 ↑ % | -0.94 ↓ % | 1.13 Billion Dollars | 70.49 Million Dollars | 0.0902415121 |
| 52 | Worldcoin (WLD) | 0.3898004364 | -0.12 ↓ % | 4.87 ↑ % | 2.27 ↑ % | 1.12 Billion Dollars | 107.15 Million Dollars | 0.3298362658 |
| 53 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 3.24 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.714 | -0.30 ↓ % | 3.07 ↑ % | -10.01 ↓ % | 1.02 Billion Dollars | 3.77 Million Dollars | 6.527 |
| 55 | Midnight (NIGHT) | 0.0584502911 | -0.10 ↓ % | 5.98 ↑ % | 0.41 ↑ % | 970.71 Million Dollars | 10.99 Million Dollars | 0.0494587075 |
| 56 | Cosmos (ATOM) | 1.8273 | -0.65 ↓ % | 1.90 ↑ % | -19.76 ↓ % | 905.44 Million Dollars | 61.51 Million Dollars | 1.5462 |
| 57 | Ethena (ENA) | 0.1041173277 | -0.28 ↓ % | 8.50 ↑ % | 0.40 ↑ % | 856.37 Million Dollars | 97.32 Million Dollars | 0.0881006468 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.476 | 0.22 ↑ % | 6.67 ↑ % | 1.64 ↑ % | 808.27 Million Dollars | 142.69 Million Dollars | 2.942 |
| 59 | Kaspa (KAS) | 0.0295627153 | -0.01 ↓ % | 2.90 ↑ % | -4.69 ↓ % | 805.43 Million Dollars | 15.47 Million Dollars | 0.0250149941 |
| 60 | GateToken (GT) | 6.977 | 0.03 ↑ % | 3.92 ↑ % | -3.67 ↓ % | 803.65 Million Dollars | 2.91 Million Dollars | 5.904 |
| 61 | Flare (FLR) | 0.0093858183 | -0.01 ↓ % | 4.88 ↑ % | -0.40 ↓ % | 797.68 Million Dollars | 3.99 Million Dollars | 0.0079419697 |
| 62 | Algorand (ALGO) | 0.0869565558 | -0.23 ↓ % | 5.23 ↑ % | -1.24 ↓ % | 772.68 Million Dollars | 30.40 Million Dollars | 0.0735797679 |
| 63 | Quant (QNT) | 63.22 | 0.16 ↑ % | 3.17 ↑ % | -2.99 ↓ % | 763.20 Million Dollars | 10.47 Million Dollars | 53.49 |
| 64 | Filecoin (FIL) | 0.9768 | -0.13 ↓ % | 5.20 ↑ % | 3.46 ↑ % | 738.47 Million Dollars | 116.54 Million Dollars | 0.8265 |
| 65 | Aptos (APT) | 0.9438 | 0.02 ↑ % | 8.19 ↑ % | 10.40 ↑ % | 736.40 Million Dollars | 96.01 Million Dollars | 0.7986 |
| 66 | Render (RENDER) | 1.3720 | 0.01 ↑ % | 4.75 ↑ % | -4.32 ↓ % | 711.70 Million Dollars | 46.15 Million Dollars | 1.1609 |
| 67 | Pump.fun (PUMP) | 0.0019210436 | 0.60 ↑ % | 9.94 ↑ % | -7.63 ↓ % | 680.05 Million Dollars | 126.16 Million Dollars | 0.0016255237 |
| 68 | Morpho (MORPHO) | 1.7065 | 0.43 ↑ % | -2.38 ↓ % | 4.25 ↑ % | 666.50 Million Dollars | 33.10 Million Dollars | 1.4440 |
| 69 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.83 Million Dollars | 26.57 Million Dollars | 0.8461 |
| 70 | XDC Network (XDC) | 0.0327000752 | 0.01 ↑ % | 0.13 ↑ % | -7.87 ↓ % | 651.88 Million Dollars | 14.51 Million Dollars | 0.0276697245 |
| 71 | VeChain (VET) | 0.0072119511 | -0.26 ↓ % | 4.82 ↑ % | -4.83 ↓ % | 620.12 Million Dollars | 24.57 Million Dollars | 0.0061025151 |
| 72 | pippin (PIPPIN) | 0.5998 | 0.11 ↑ % | -4.13 ↓ % | -3.98 ↓ % | 599.75 Million Dollars | 48.02 Million Dollars | 0.5075 |
| 73 | Arbitrum (ARB) | 0.1006662295 | 0.10 ↑ % | 9.05 ↑ % | 5.10 ↑ % | 597.86 Million Dollars | 123.73 Million Dollars | 0.0851804414 |
| 74 | Jupiter (JUP) | 0.1681973741 | -0.28 ↓ % | 14.95 ↑ % | 8.59 ↑ % | 588.25 Million Dollars | 52.62 Million Dollars | 0.1423230675 |
| 75 | Stable (STABLE) | 0.0331954881 | 0.30 ↑ % | 7.09 ↑ % | 15.16 ↑ % | 584.24 Million Dollars | 1.72 Billion Dollars | 0.0280889265 |
| 76 | LayerZero (ZRO) | 1.8484 | 1.33 ↑ % | 20.85 ↑ % | 7.31 ↑ % | 559.44 Million Dollars | 148.89 Million Dollars | 1.5640 |
| 77 | Decred (DCR) | 31.86 | 0.65 ↑ % | 6.65 ↑ % | 19.29 ↑ % | 551.14 Million Dollars | 9.18 Million Dollars | 26.96 |
| 78 | Nexo (NEXO) | 0.8501 | -0.29 ↓ % | 3.02 ↑ % | -4.48 ↓ % | 549.32 Million Dollars | 10.68 Million Dollars | 0.7194 |
| 79 | Bonk (BONK) | 0.0000058814 | -0.09 ↓ % | 6.00 ↑ % | -4.27 ↓ % | 517.53 Million Dollars | 67.35 Million Dollars | 0.0000049766 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 14.64 Million Dollars | 0.8450 |
| 81 | Kite (KITE) | 0.2627871086 | 0.19 ↑ % | 7.57 ↑ % | 6.33 ↑ % | 473.02 Million Dollars | 108.99 Million Dollars | 0.2223617793 |
| 82 | Stacks (STX) | 0.2574859466 | 0.04 ↑ % | 4.73 ↑ % | 3.00 ↑ % | 467.24 Million Dollars | 11.82 Million Dollars | 0.2178761109 |
| 83 | Sei (SEI) | 0.0688638069 | -0.10 ↓ % | 7.22 ↑ % | -2.09 ↓ % | 463.68 Million Dollars | 60.17 Million Dollars | 0.0582702809 |
| 84 | EURC (EURC) | 1.1810 | 0.00 ↑ % | 0.13 ↑ % | 0.24 ↑ % | 460.93 Million Dollars | 34.61 Million Dollars | 0.9994 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6997 | -0.55 ↓ % | 10.18 ↑ % | 10.12 ↑ % | 459.24 Million Dollars | 119.04 Million Dollars | 0.5921 |
| 86 | PancakeSwap (CAKE) | 1.3146 | -0.12 ↓ % | 5.71 ↑ % | 0.18 ↑ % | 434.89 Million Dollars | 41.85 Million Dollars | 1.1124 |
| 87 | Pudgy Penguins (PENGU) | 0.0068284324 | 0.03 ↑ % | 7.65 ↑ % | 1.65 ↑ % | 429.24 Million Dollars | 108.14 Million Dollars | 0.0057779942 |
| 88 | Tezos (XTZ) | 0.3873495787 | -0.08 ↓ % | 7.30 ↑ % | 1.63 ↑ % | 417.16 Million Dollars | 44.32 Million Dollars | 0.3277624309 |
| 89 | Dash (DASH) | 32.97 | -0.40 ↓ % | 6.10 ↑ % | -2.72 ↓ % | 415.73 Million Dollars | 88.61 Million Dollars | 27.90 |
| 90 | JUST (JST) | 0.0469689068 | -0.41 ↓ % | -0.87 ↓ % | 9.49 ↑ % | 414.04 Million Dollars | 27.86 Million Dollars | 0.0397435389 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 380.43 Million Dollars | 492.57 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.5033 | 0.17 ↑ % | 6.93 ↑ % | 11.46 ↑ % | 374.50 Million Dollars | 33.97 Million Dollars | 0.4258860450 |
| 93 | Curve DAO Token (CRV) | 0.2471696849 | 0.21 ↑ % | 7.10 ↑ % | 6.43 ↑ % | 363.13 Million Dollars | 66.87 Million Dollars | 0.2091468307 |
| 94 | Lighter (LIT) | 1.4066 | -0.45 ↓ % | 7.56 ↑ % | -7.18 ↓ % | 351.64 Million Dollars | 33.36 Million Dollars | 1.1902 |
| 95 | 0.1546804663 | -0.39 ↓ % | 6.05 ↑ % | -4.55 ↓ % | 349.73 Million Dollars | 115.54 Million Dollars | 0.1308855061 | |
| 96 | Chiliz (CHZ) | 0.0339371759 | -0.27 ↓ % | 6.60 ↑ % | -1.55 ↓ % | 349.69 Million Dollars | 53.02 Million Dollars | 0.0287165183 |
| 97 | Kaia (KAIA) | 0.0551156347 | 0.29 ↑ % | 2.69 ↑ % | -1.99 ↓ % | 344.82 Million Dollars | 11.75 Million Dollars | 0.0466370313 |
| 98 | Gnosis (GNO) | 127.95 | 0.18 ↑ % | 5.21 ↑ % | 5.65 ↑ % | 337.69 Million Dollars | 2.80 Million Dollars | 108.26 |
| 99 | BitTorrent [New] (BTT) | 0.0000003395 | 0.02 ↑ % | 2.10 ↑ % | 0.01 ↑ % | 335.12 Million Dollars | 9.04 Million Dollars | 0.0000002873 |
| 100 | APENFT (NFT) | 0.0000003341 | 0.17 ↑ % | 0.16 ↑ % | 0.42 ↑ % | 330.84 Million Dollars | 17.75 Million Dollars | 0.0000002827 |
