Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,767.04 | 0.20 ↑ % | -0.31 ↓ % | -2.10 ↓ % | 1,833.07 Billion Dollars | 36.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.16 | -0.04 ↓ % | -1.11 ↓ % | -3.07 ↓ % | 377.07 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 186.71 Billion Dollars | 80.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.061 | 0.05 ↑ % | -1.01 ↓ % | -13.83 ↓ % | 125.07 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.31 | -0.16 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 124.97 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.88 | 0.50 ↑ % | -2.21 ↓ % | 0.35 ↑ % | 79.06 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.33 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985675520 | -0.05 ↓ % | 0.28 ↑ % | 2.02 ↑ % | 28.28 Billion Dollars | 501.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387726780 | 0.45 ↑ % | -1.31 ↓ % | -8.57 ↓ % | 23.35 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3916571750 | 0.38 ↑ % | -1.67 ↓ % | -7.60 ↓ % | 14.08 Billion Dollars | 570.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 608.27 | -0.90 ↓ % | -5.02 ↓ % | -5.90 ↓ % | 12.15 Billion Dollars | 770.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 639.86 | 0.24 ↑ % | 13.39 ↑ % | 43.20 ↑ % | 11.80 Billion Dollars | 491.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.19 | 0.07 ↑ % | -1.48 ↓ % | -4.70 ↓ % | 9.34 Billion Dollars | 345.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.067 | -0.05 ↓ % | 0.50 ↑ % | -2.19 ↓ % | 8.36 Billion Dollars | 586.67 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.35 | -0.08 ↓ % | -2.13 ↓ % | -9.06 ↓ % | 8.26 Billion Dollars | 216.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2231126075 | 0.28 ↑ % | -1.51 ↓ % | -11.24 ↓ % | 7.23 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7911 | -0.02 ↓ % | -1.94 ↓ % | -9.26 ↓ % | 6.79 Billion Dollars | 694.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.03 | -0.43 ↓ % | -4.29 ↓ % | -21.82 ↓ % | 6.54 Billion Dollars | 615.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | 0.02 ↑ % | -2.21 ↓ % | -4.82 ↓ % | 5.90 Billion Dollars | 435.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.35 | -0.27 ↓ % | -4.56 ↓ % | -8.52 ↓ % | 5.86 Billion Dollars | 634.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1414803541 | -0.41 ↓ % | -5.29 ↓ % | 3.17 ↑ % | 5.29 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086065 | 0.52 ↑ % | -0.14 ↓ % | -7.34 ↓ % | 5.07 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158313452 | -0.18 ↓ % | -2.55 ↓ % | -11.69 ↓ % | 4.96 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681839113 | -0.05 ↓ % | -0.68 ↓ % | -3.36 ↓ % | 4.50 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7396 | -0.27 ↓ % | -1.16 ↓ % | -8.69 ↓ % | 4.21 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001640980 | -0.08 ↓ % | -1.03 ↓ % | -8.24 ↓ % | 3.87 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.65 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.092 | 0.33 ↑ % | -1.22 ↓ % | -5.49 ↓ % | 3.46 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.417 | 0.07 ↑ % | -2.12 ↓ % | -12.95 ↓ % | 3.44 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 972.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9554 | -0.07 ↓ % | -3.87 ↓ % | -13.01 ↓ % | 3.11 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.43 | 0.15 ↑ % | -1.71 ↓ % | 2.62 ↑ % | 3.02 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.62 | 0.14 ↑ % | -0.34 ↓ % | -1.86 ↓ % | 2.60 Billion Dollars | 365.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | -0.41 ↓ % | 0.61 ↑ % | -1.11 ↓ % | 2.49 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058511 | 0.61 ↑ % | -1.84 ↓ % | -15.17 ↓ % | 2.46 Billion Dollars | 461.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.69 | 0.36 ↑ % | -0.32 ↓ % | -3.12 ↓ % | 2.35 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7305 | 0.94 ↑ % | -1.12 ↓ % | -2.81 ↓ % | 2.22 Billion Dollars | 216.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7081 | 0.94 ↑ % | 3.72 ↑ % | 9.77 ↑ % | 2.15 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | 0.49 ↑ % | -0.90 ↓ % | -5.97 ↓ % | 1.93 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,584.70 | -0.09 ↓ % | 0.34 ↑ % | 3.10 ↑ % | 1.88 Billion Dollars | 216.12 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,598.58 | -0.13 ↓ % | 0.51 ↑ % | 3.08 ↑ % | 1.76 Billion Dollars | 208.90 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2198424676 | 1.49 ↑ % | -5.22 ↓ % | -12.00 ↓ % | 1.75 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7000 | 0.11 ↑ % | -2.62 ↓ % | -10.40 ↓ % | 1.75 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.177 | -0.10 ↓ % | -1.35 ↓ % | -6.40 ↓ % | 1.74 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2059612693 | -0.25 ↓ % | -1.35 ↓ % | -3.24 ↓ % | 1.73 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515170069 | -0.35 ↓ % | -2.05 ↓ % | 19.44 ↑ % | 1.60 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5638 | 0.16 ↑ % | -3.32 ↓ % | -11.00 ↓ % | 1.54 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.16 | 0.02 ↑ % | 1.39 ↑ % | -2.69 ↓ % | 1.47 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.826 | -1.57 ↓ % | 5.25 ↑ % | 18.37 ↑ % | 1.46 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7902 | -0.56 ↓ % | -0.11 ↓ % | -8.65 ↓ % | 1.37 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.11 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0574896580 | 0.46 ↑ % | -3.21 ↓ % | -9.65 ↓ % | 1.32 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472437261 | -0.16 ↓ % | -0.26 ↓ % | -8.51 ↓ % | 1.28 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.548 | 0.42 ↑ % | -2.80 ↓ % | 6.88 ↑ % | 1.24 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3913291151 | -0.26 ↓ % | -2.68 ↓ % | -14.09 ↓ % | 1.24 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.350 | -0.41 ↓ % | -8.02 ↓ % | -3.53 ↓ % | 1.22 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2041000286 | 0.20 ↑ % | -2.33 ↓ % | -7.84 ↓ % | 1.17 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1296036325 | -0.96 ↓ % | -3.06 ↓ % | -9.64 ↓ % | 1.15 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0669741753 | 0.13 ↑ % | -4.69 ↓ % | -20.54 ↓ % | 1.11 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.155 | 4.99 ↑ % | 24.89 ↑ % | 50.63 ↑ % | 1.10 Billion Dollars | 321.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4831 | 0.14 ↑ % | -0.76 ↓ % | -5.46 ↓ % | 1.09 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.375 | -0.04 ↓ % | -1.75 ↓ % | -3.57 ↓ % | 1.08 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115011667 | 0.69 ↑ % | -1.71 ↓ % | -9.68 ↓ % | 988.93 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112961791 | 0.42 ↑ % | 1.31 ↑ % | -11.18 ↓ % | 934.65 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104885 | 1.46 ↑ % | -2.88 ↓ % | -14.56 ↓ % | 922.93 Million Dollars | 126.21 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9975 | -0.14 ↓ % | -0.10 ↓ % | -0.21 ↓ % | 914.98 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465002350 | 0.56 ↑ % | -2.21 ↓ % | -14.07 ↓ % | 887.43 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.59 | -0.14 ↓ % | -2.90 ↓ % | -7.49 ↓ % | 876.33 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024745744 | 0.65 ↑ % | -0.33 ↓ % | 1.94 ↑ % | 876.00 Million Dollars | 228.52 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | 0.09 ↑ % | -0.12 ↓ % | -3.45 ↓ % | 802.85 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1211907175 | 0.54 ↑ % | -1.41 ↓ % | -8.85 ↓ % | 786.66 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119686136 | 0.24 ↑ % | -3.11 ↓ % | -9.23 ↓ % | 752.35 Million Dollars | 174.06 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3848382908 | -0.63 ↓ % | 0.31 ↑ % | -0.27 ↓ % | 698.33 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2096914264 | 0.21 ↑ % | -3.31 ↓ % | -10.81 ↓ % | 669.00 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 78 | 0.2841302489 | 0.04 ↑ % | -6.26 ↓ % | -8.25 ↓ % | 656.95 Million Dollars | 88.60 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9473 | -0.09 ↓ % | -2.06 ↓ % | -5.78 ↓ % | 651.85 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9654 | 0.67 ↑ % | -9.30 ↓ % | -12.69 ↓ % | 633.44 Million Dollars | 114.30 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9680 | 0.78 ↑ % | 0.43 ↑ % | -3.65 ↓ % | 625.45 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3177234829 | 0.63 ↑ % | -2.29 ↓ % | -3.31 ↓ % | 617.68 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5643 | 0.32 ↑ % | -2.03 ↓ % | -1.94 ↓ % | 604.90 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4012970983 | 0.53 ↑ % | -0.72 ↓ % | -7.65 ↓ % | 583.78 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.02 | 0.13 ↑ % | 17.07 ↑ % | 1.29 ↑ % | 565.07 Million Dollars | 174.24 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5969 | 0.45 ↑ % | -1.63 ↓ % | -7.26 ↓ % | 555.70 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0538931615 | -0.12 ↓ % | 9.97 ↑ % | 21.26 ↑ % | 550.46 Million Dollars | 165.33 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.123 | 1.54 ↑ % | -19.73 ↓ % | -30.82 ↓ % | 530.66 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2657880598 | 0.16 ↑ % | -2.60 ↓ % | -9.26 ↓ % | 528.65 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6221 | -0.12 ↓ % | -3.58 ↓ % | -5.22 ↓ % | 526.63 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.214 | 1.14 ↑ % | -1.32 ↓ % | -3.72 ↓ % | 521.22 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5651 | 0.05 ↑ % | -3.42 ↓ % | -6.72 ↓ % | 514.61 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9987 | -0.08 ↓ % | 0.16 ↑ % | 0.08 ↑ % | 493.86 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000513425 | 0.05 ↑ % | -1.28 ↓ % | -12.45 ↓ % | 489.79 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2915 | -0.67 ↓ % | -1.65 ↓ % | 4.39 ↑ % | 488.72 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7380 | 0.19 ↑ % | -1.83 ↓ % | -7.54 ↓ % | 483.20 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5486 | 0.93 ↑ % | -2.34 ↓ % | -6.56 ↓ % | 475.32 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3944610532 | 0.24 ↑ % | -0.77 ↓ % | 3.26 ↑ % | 453.69 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413996369 | -0.08 ↓ % | -2.94 ↓ % | -1.10 ↓ % | 441.90 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
