Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,844.99 | -0.35 ↓ % | -1.20 ↓ % | -7.02 ↓ % | 1,775.09 Billion Dollars | 36.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,915.49 | -0.39 ↓ % | -3.17 ↓ % | -11.81 ↓ % | 351.88 Billion Dollars | 22.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 186.65 Billion Dollars | 85.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.37 | -0.15 ↓ % | -0.92 ↓ % | -5.19 ↓ % | 120.87 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9060 | 0.12 ↑ % | -2.82 ↓ % | -7.76 ↓ % | 115.87 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 73.39 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.92 | -0.08 ↓ % | -2.42 ↓ % | -11.25 ↓ % | 71.81 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081244257 | 0.00 ↑ % | 2.66 ↑ % | 0.23 ↑ % | 29.18 Billion Dollars | 677.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246656597 | 0.27 ↑ % | -1.73 ↓ % | -10.56 ↓ % | 21.00 Billion Dollars | 837.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582624528 | -0.14 ↓ % | -1.95 ↓ % | -8.55 ↓ % | 12.91 Billion Dollars | 398.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.51 | 0.25 ↑ % | -0.81 ↓ % | -1.03 ↓ % | 11.86 Billion Dollars | 306.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 519.42 | -0.33 ↓ % | 1.66 ↑ % | -27.14 ↓ % | 9.58 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | 0.06 ↑ % | -2.22 ↓ % | -11.55 ↓ % | 8.63 Billion Dollars | 277.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | -0.09 ↓ % | -0.15 ↓ % | -0.08 ↓ % | 8.20 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2091862202 | -0.10 ↓ % | -3.14 ↓ % | -7.54 ↓ % | 6.78 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 6.58 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.89 | -1.49 ↓ % | -4.89 ↓ % | -15.96 ↓ % | 6.31 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.09 | 1.99 ↑ % | 0.05 ↑ % | -11.68 ↓ % | 5.99 Billion Dollars | 415.86 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4902 | 0.19 ↑ % | -2.75 ↓ % | -16.57 ↓ % | 5.65 Billion Dollars | 554.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1421306366 | -0.20 ↓ % | -5.08 ↓ % | 7.90 ↑ % | 5.33 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.25 | 0.06 ↑ % | -0.90 ↓ % | -5.40 ↓ % | 5.24 Billion Dollars | 346.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.13 | 0.62 ↑ % | -2.79 ↓ % | -11.98 ↓ % | 5.23 Billion Dollars | 255.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1084716236 | 0.19 ↑ % | -2.29 ↓ % | -7.49 ↓ % | 4.64 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078365 | 0.16 ↑ % | -1.69 ↓ % | -7.71 ↓ % | 4.62 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699702727 | 0.36 ↑ % | -2.19 ↓ % | 1.31 ↑ % | 4.55 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5332 | -0.22 ↓ % | -3.14 ↓ % | -10.99 ↓ % | 3.73 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.69 Billion Dollars | 131.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907819432 | 0.04 ↑ % | -2.14 ↓ % | -10.97 ↓ % | 3.61 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | 0.09 ↑ % | 0.16 ↑ % | 3.52 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9301 | 0.09 ↑ % | -1.29 ↓ % | -9.89 ↓ % | 3.20 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.838 | 0.05 ↑ % | -2.41 ↓ % | -9.15 ↓ % | 3.07 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8792 | 0.12 ↑ % | -1.57 ↓ % | -7.35 ↓ % | 2.86 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.645 | -0.07 ↓ % | -0.39 ↓ % | -3.29 ↓ % | 2.55 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.40 | 0.28 ↑ % | -2.83 ↓ % | -13.93 ↓ % | 2.53 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.71 | -0.14 ↓ % | -2.19 ↓ % | -9.72 ↓ % | 2.40 Billion Dollars | 355.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.96 | 0.27 ↑ % | -1.09 ↓ % | -9.82 ↓ % | 2.16 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,916.53 | 0.10 ↑ % | 1.99 ↑ % | 6.94 ↑ % | 2.16 Billion Dollars | 241.95 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049714 | 0.34 ↑ % | -3.44 ↓ % | -16.23 ↓ % | 2.06 Billion Dollars | 365.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6012 | -0.17 ↓ % | 0.08 ↑ % | -0.53 ↓ % | 2.02 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.617 | 0.68 ↑ % | -2.39 ↓ % | -18.09 ↓ % | 1.98 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,931.15 | 0.10 ↑ % | 1.98 ↑ % | 6.98 ↑ % | 1.97 Billion Dollars | 460.82 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5159 | 0.70 ↑ % | -2.47 ↓ % | -12.82 ↓ % | 1.95 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | 0.17 ↑ % | -0.12 ↓ % | -7.12 ↓ % | 1.81 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3486382828 | -0.02 ↓ % | 1.20 ↑ % | -8.33 ↓ % | 1.70 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6252 | 0.25 ↑ % | 0.49 ↑ % | -11.76 ↓ % | 1.61 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1832865174 | -0.47 ↓ % | -1.95 ↓ % | -10.39 ↓ % | 1.54 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654085518 | -0.42 ↓ % | -0.39 ↓ % | 5.09 ↑ % | 1.50 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.793 | 0.54 ↑ % | -4.61 ↓ % | 2.15 ↑ % | 1.46 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.05 ↓ % | -1.04 ↓ % | -7.33 ↓ % | 1.41 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1768987043 | 0.10 ↑ % | -1.16 ↓ % | -20.65 ↓ % | 1.41 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1318998060 | 0.21 ↑ % | -3.05 ↓ % | -10.66 ↓ % | 1.39 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4719937847 | 0.08 ↑ % | -2.05 ↓ % | -16.89 ↓ % | 1.30 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5712 | 0.14 ↑ % | -0.41 ↓ % | -12.95 ↓ % | 1.20 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.382 | 1.09 ↑ % | -0.57 ↓ % | -4.00 ↓ % | 1.17 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.794 | -0.51 ↓ % | -1.73 ↓ % | -5.28 ↓ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398832863 | -0.12 ↓ % | -2.24 ↓ % | -12.11 ↓ % | 1.08 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1202025031 | -0.30 ↓ % | 0.50 ↑ % | -6.09 ↓ % | 1.07 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.042 | 0.12 ↑ % | -2.26 ↓ % | -9.77 ↓ % | 1.06 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1774179527 | -0.03 ↓ % | -2.65 ↓ % | -15.56 ↓ % | 1.03 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3295 | -0.12 ↓ % | -1.82 ↓ % | -13.32 ↓ % | 982.36 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.858 | -0.09 ↓ % | -0.43 ↓ % | -10.06 ↓ % | 971.65 Million Dollars | 136.59 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0580089674 | 0.59 ↑ % | -1.56 ↓ % | -10.24 ↓ % | 963.38 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.41 | 0.06 ↑ % | -1.71 ↓ % | 7.76 ↑ % | 958.68 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.99 | 4.97 ↑ % | 5.97 ↑ % | -22.16 ↓ % | 892.20 Million Dollars | 310.82 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102694934 | 0.32 ↑ % | -2.39 ↓ % | -10.64 ↓ % | 883.02 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024590236 | -0.21 ↓ % | -8.04 ↓ % | -15.87 ↓ % | 870.49 Million Dollars | 148.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103412150 | -0.27 ↓ % | -1.34 ↓ % | -6.51 ↓ % | 858.04 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.290 | -0.38 ↓ % | -8.25 ↓ % | -12.53 ↓ % | 799.39 Million Dollars | 126.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090478 | 0.23 ↑ % | -1.64 ↓ % | -16.32 ↓ % | 796.17 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0408673133 | -0.35 ↓ % | 0.94 ↑ % | -8.56 ↓ % | 779.98 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069976458 | 0.24 ↑ % | -1.99 ↓ % | -11.76 ↓ % | 707.49 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 698.83 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9259 | 0.10 ↑ % | -1.93 ↓ % | -6.20 ↓ % | 643.42 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5816 | -0.19 ↓ % | -1.86 ↓ % | -3.54 ↓ % | 624.09 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098671168 | 0.26 ↑ % | -2.98 ↓ % | -18.96 ↓ % | 620.25 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1942854631 | 0.60 ↑ % | -1.27 ↓ % | -11.81 ↓ % | 619.85 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.170 | -1.61 ↓ % | 9.37 ↑ % | 32.47 ↑ % | 607.52 Million Dollars | 205.02 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9298 | -0.46 ↓ % | -0.18 ↓ % | -4.77 ↓ % | 600.79 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3079109766 | 0.10 ↑ % | -2.93 ↓ % | -9.79 ↓ % | 598.61 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3164097627 | -0.18 ↓ % | -2.96 ↓ % | -13.77 ↓ % | 574.16 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8679 | 0.07 ↑ % | 1.88 ↑ % | -13.04 ↓ % | 569.49 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 86 | 0.2360308007 | 0.21 ↑ % | -3.51 ↓ % | -15.89 ↓ % | 543.46 Million Dollars | 40.79 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3669223758 | 0.27 ↑ % | -0.40 ↓ % | -14.14 ↓ % | 535.08 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503730783 | -0.95 ↓ % | -2.50 ↓ % | -13.25 ↓ % | 515.48 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 503.46 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2508576729 | 0.39 ↑ % | -3.00 ↓ % | -8.48 ↓ % | 498.95 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.582 | 0.05 ↑ % | -2.01 ↓ % | -11.96 ↓ % | 458.07 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1313461965 | 0.89 ↑ % | 3.99 ↑ % | 5.51 ↑ % | 455.96 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.686 | 0.00 ↓ % | 7.54 ↑ % | 117.43 ↑ % | 451.88 Million Dollars | 608.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1839 | -0.39 ↓ % | -1.59 ↓ % | -13.97 ↓ % | 448.02 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7816 | 0.05 ↑ % | -0.39 ↓ % | -5.27 ↓ % | 445.40 Million Dollars | 148.57 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5214 | -0.07 ↓ % | -2.53 ↓ % | -15.49 ↓ % | 441.37 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4722965953 | -0.38 ↓ % | -5.16 ↓ % | -14.90 ↓ % | 431.28 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6117 | -0.17 ↓ % | 0.62 ↑ % | -18.00 ↓ % | 427.87 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1564783916 | -0.54 ↓ % | -5.13 ↓ % | 28.61 ↑ % | 417.37 Million Dollars | 223.27 Million Dollars | 0.0000000000 |
