Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,892.62 | -0.05 ↓ % | 0.58 ↑ % | -1.41 ↓ % | 1,835.58 Billion Dollars | 37.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.06 | -0.01 ↓ % | -0.42 ↓ % | -2.81 ↓ % | 377.06 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 81.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 909.46 | -0.33 ↓ % | 0.33 ↑ % | 0.56 ↑ % | 125.26 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | 0.08 ↑ % | 0.20 ↑ % | -12.04 ↓ % | 124.85 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.67 | 0.33 ↑ % | -0.66 ↓ % | 2.14 ↑ % | 79.50 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.30 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990876281 | 0.01 ↑ % | 0.51 ↑ % | 2.09 ↑ % | 28.33 Billion Dollars | 506.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390367587 | 0.46 ↑ % | 0.53 ↑ % | -7.12 ↓ % | 23.40 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905328225 | 0.05 ↑ % | -0.17 ↓ % | -6.07 ↓ % | 14.04 Billion Dollars | 565.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.74 | 0.45 ↑ % | -1.82 ↓ % | -4.34 ↓ % | 12.22 Billion Dollars | 643.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 655.47 | 0.23 ↑ % | 15.03 ↑ % | 46.17 ↑ % | 12.09 Billion Dollars | 499.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | 0.13 ↑ % | -0.61 ↓ % | -3.84 ↓ % | 9.35 Billion Dollars | 331.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.067 | 0.06 ↑ % | 0.87 ↑ % | -2.21 ↓ % | 8.36 Billion Dollars | 595.64 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | -0.12 ↓ % | -0.89 ↓ % | -8.26 ↓ % | 8.27 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225686000 | -0.10 ↓ % | -0.34 ↓ % | -9.57 ↓ % | 7.21 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7954 | 0.31 ↑ % | -0.19 ↓ % | -9.04 ↓ % | 6.81 Billion Dollars | 672.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.66 | 0.57 ↑ % | -0.11 ↓ % | -20.70 ↓ % | 6.64 Billion Dollars | 600.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | 0.36 ↑ % | -0.09 ↓ % | -3.72 ↓ % | 5.91 Billion Dollars | 418.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.26 | -0.17 ↓ % | -3.22 ↓ % | -8.16 ↓ % | 5.85 Billion Dollars | 653.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 5.37 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1423490595 | -0.35 ↓ % | -2.39 ↓ % | 7.98 ↑ % | 5.32 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085762 | 0.15 ↑ % | 0.84 ↑ % | -6.46 ↓ % | 5.05 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1157855158 | -0.04 ↓ % | -0.85 ↓ % | -9.91 ↓ % | 4.95 Billion Dollars | 157.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685434792 | 0.25 ↑ % | 0.45 ↑ % | -2.33 ↓ % | 4.51 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7493 | 0.08 ↑ % | 0.29 ↑ % | -8.20 ↓ % | 4.23 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003758724 | -0.10 ↓ % | 0.28 ↑ % | -7.51 ↓ % | 3.88 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.65 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.419 | -0.17 ↓ % | -0.63 ↓ % | -11.45 ↓ % | 3.44 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.079 | -0.30 ↓ % | 0.32 ↑ % | -5.03 ↓ % | 3.44 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 3.41 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9546 | -0.11 ↓ % | -2.92 ↓ % | -11.90 ↓ % | 3.11 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.21 | 0.44 ↑ % | 0.11 ↑ % | 3.23 ↑ % | 3.01 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.01 | 0.46 ↑ % | 2.06 ↑ % | -1.34 ↓ % | 2.60 Billion Dollars | 365.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.544 | -0.04 ↓ % | 0.33 ↑ % | -1.11 ↓ % | 2.48 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058694 | 0.52 ↑ % | 0.49 ↑ % | -13.01 ↓ % | 2.47 Billion Dollars | 449.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.09 | -0.33 ↓ % | -0.58 ↓ % | -3.04 ↓ % | 2.33 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7391 | 0.19 ↑ % | 1.59 ↑ % | -1.54 ↓ % | 2.23 Billion Dollars | 215.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6864 | -0.05 ↓ % | 1.85 ↑ % | 8.00 ↑ % | 2.12 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.44 | -0.12 ↓ % | 0.54 ↑ % | -4.89 ↓ % | 1.93 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,584.51 | 0.15 ↑ % | 0.18 ↑ % | 2.79 ↑ % | 1.88 Billion Dollars | 216.92 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,601.28 | 0.19 ↑ % | 0.41 ↑ % | 2.84 ↑ % | 1.76 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.209 | 0.09 ↑ % | 1.69 ↑ % | -5.42 ↓ % | 1.75 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2196820842 | -0.40 ↓ % | -3.47 ↓ % | -11.33 ↓ % | 1.75 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6981 | -0.85 ↓ % | -1.79 ↓ % | -9.89 ↓ % | 1.74 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2062389068 | 0.11 ↑ % | -1.05 ↓ % | -2.66 ↓ % | 1.73 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515230644 | 0.43 ↑ % | -4.69 ↓ % | 20.28 ↑ % | 1.60 Billion Dollars | 205.29 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.168 | 3.99 ↑ % | 12.06 ↑ % | 25.27 ↑ % | 1.55 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5640 | -0.23 ↓ % | -1.55 ↓ % | -9.54 ↓ % | 1.54 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.14 | 0.06 ↑ % | 1.42 ↑ % | -2.95 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7944 | 0.18 ↑ % | 1.62 ↑ % | -7.08 ↓ % | 1.37 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0579262724 | 0.35 ↑ % | -2.71 ↓ % | -8.15 ↓ % | 1.33 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473791923 | 0.64 ↑ % | 1.54 ↑ % | -7.77 ↓ % | 1.28 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.531 | -0.15 ↓ % | -2.20 ↓ % | 6.37 ↑ % | 1.23 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3896650255 | -0.31 ↓ % | -1.70 ↓ % | -13.09 ↓ % | 1.23 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.359 | 0.76 ↑ % | -4.62 ↓ % | -1.95 ↓ % | 1.22 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2046447873 | -0.09 ↓ % | -0.35 ↓ % | -6.92 ↓ % | 1.17 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1305408559 | 0.60 ↑ % | -1.26 ↓ % | -7.58 ↓ % | 1.16 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658666140 | -0.21 ↓ % | -5.30 ↓ % | -20.71 ↓ % | 1.09 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4793 | -0.23 ↓ % | 0.52 ↑ % | -5.13 ↓ % | 1.09 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.413 | 0.51 ↑ % | -0.63 ↓ % | -1.09 ↓ % | 1.08 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.076 | 1.87 ↑ % | 20.83 ↑ % | 47.44 ↑ % | 1.07 Billion Dollars | 319.26 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114794995 | 0.06 ↑ % | 0.00 ↑ % | -8.55 ↓ % | 987.07 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112281800 | 0.17 ↑ % | 1.61 ↑ % | -10.64 ↓ % | 929.02 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104934 | 0.04 ↑ % | 0.36 ↑ % | -12.50 ↓ % | 923.37 Million Dollars | 124.09 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | 0.04 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 911.96 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025690974 | 1.24 ↑ % | 7.04 ↑ % | 5.11 ↑ % | 909.46 Million Dollars | 245.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0467199469 | 0.27 ↑ % | -2.17 ↓ % | -13.14 ↓ % | 891.63 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.58 | 0.13 ↑ % | -1.27 ↓ % | -7.37 ↓ % | 876.29 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.20 ↑ % | -0.11 ↓ % | -3.50 ↓ % | 803.17 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1212757075 | -0.17 ↓ % | 0.17 ↑ % | -7.23 ↓ % | 787.21 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119251149 | -0.29 ↓ % | -0.91 ↓ % | -7.73 ↓ % | 749.62 Million Dollars | 168.80 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3826195426 | -0.59 ↓ % | 1.09 ↑ % | 1.42 ↑ % | 694.30 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2107615072 | 0.22 ↑ % | -0.18 ↓ % | -7.19 ↓ % | 672.42 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.005 | 0.89 ↑ % | 1.56 ↑ % | -2.73 ↓ % | 671.17 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 79 | 0.2838667489 | 0.00 ↓ % | -3.95 ↓ % | -3.55 ↓ % | 656.34 Million Dollars | 84.99 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9726 | 0.58 ↑ % | -5.18 ↓ % | -11.82 ↓ % | 638.18 Million Dollars | 112.03 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9655 | -0.71 ↓ % | 0.45 ↑ % | -2.13 ↓ % | 623.84 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3178546218 | -0.27 ↓ % | -0.35 ↓ % | -2.82 ↓ % | 617.94 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5638 | -0.31 ↓ % | -0.05 ↓ % | -1.06 ↓ % | 604.32 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4024906561 | -0.38 ↓ % | 1.34 ↑ % | -5.75 ↓ % | 585.51 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 46.22 | 0.22 ↑ % | 22.88 ↑ % | 3.60 ↑ % | 580.09 Million Dollars | 211.60 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0541710558 | 3.41 ↑ % | 7.72 ↑ % | 24.42 ↑ % | 553.31 Million Dollars | 175.64 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5919 | -0.21 ↓ % | 0.27 ↑ % | -7.50 ↓ % | 551.04 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.160 | 1.35 ↑ % | -15.48 ↓ % | -29.11 ↓ % | 539.93 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6239 | 0.20 ↑ % | -1.14 ↓ % | -4.54 ↓ % | 528.15 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2654569813 | -0.26 ↓ % | -0.45 ↓ % | -8.14 ↓ % | 527.99 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5673 | 0.10 ↑ % | -2.11 ↓ % | -6.02 ↓ % | 516.60 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.153 | -0.45 ↓ % | 0.15 ↑ % | -4.04 ↓ % | 515.13 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.99 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.15 ↑ % | 0.12 ↑ % | 493.92 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2987 | 0.16 ↑ % | -0.73 ↓ % | 5.21 ↑ % | 491.42 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512124 | -0.18 ↓ % | 0.28 ↑ % | -11.30 ↓ % | 488.55 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7385 | -0.03 ↓ % | 0.06 ↑ % | -6.43 ↓ % | 483.52 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5512 | -0.67 ↓ % | 1.12 ↑ % | -5.53 ↓ % | 477.59 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3958354869 | -0.63 ↓ % | 0.11 ↑ % | 2.89 ↑ % | 455.27 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413745348 | -0.31 ↓ % | -0.54 ↓ % | -0.35 ↓ % | 441.63 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
