Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,250.76 | -0.09 ↓ % | -0.04 ↓ % | -0.31 ↓ % | 1,761.95 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.97 | -0.09 ↓ % | 0.16 ↑ % | -3.13 ↓ % | 360.63 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 56.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.00 | -0.17 ↓ % | 0.11 ↑ % | -3.15 ↓ % | 117.63 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9125 | -0.05 ↓ % | -0.72 ↓ % | -3.79 ↓ % | 115.85 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.07 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.22 | -0.32 ↓ % | -0.87 ↓ % | -3.54 ↓ % | 70.41 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877633484 | -0.08 ↓ % | 2.75 ↑ % | 3.82 ↑ % | 27.25 Billion Dollars | 550.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299403716 | -0.07 ↓ % | -1.77 ↓ % | -2.97 ↓ % | 21.83 Billion Dollars | 651.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3628418565 | -0.30 ↓ % | -3.43 ↓ % | -8.59 ↓ % | 13.04 Billion Dollars | 427.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.87 | 0.07 ↑ % | -1.33 ↓ % | 4.43 ↑ % | 11.72 Billion Dollars | 282.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | -0.40 ↓ % | -2.18 ↓ % | -7.47 ↓ % | 8.73 Billion Dollars | 324.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.53 | 0.42 ↑ % | 0.30 ↑ % | 13.63 ↑ % | 8.64 Billion Dollars | 201.22 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.08 | -1.13 ↓ % | -3.97 ↓ % | -16.88 ↓ % | 8.11 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.147 | 1.32 ↑ % | -4.51 ↓ % | -10.92 ↓ % | 7.51 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.25 | 0.20 ↑ % | -0.48 ↓ % | 10.49 ↑ % | 7.37 Billion Dollars | 529.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2150169807 | -0.24 ↓ % | -1.63 ↓ % | -6.21 ↓ % | 6.97 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.29 | -0.13 ↓ % | -1.71 ↓ % | -3.29 ↓ % | 5.85 Billion Dollars | 298.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4397 | -0.11 ↓ % | -1.17 ↓ % | -7.80 ↓ % | 5.38 Billion Dollars | 412.77 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.05 | -0.35 ↓ % | -1.69 ↓ % | -6.78 ↓ % | 5.18 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109184807 | -0.17 ↓ % | -2.38 ↓ % | -5.98 ↓ % | 4.74 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072417 | -0.19 ↓ % | -2.84 ↓ % | -10.44 ↓ % | 4.27 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.139 | 0.42 ↑ % | -3.43 ↓ % | 15.35 ↑ % | 3.87 Billion Dollars | 538.69 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1621 | -0.57 ↓ % | -1.99 ↓ % | -10.15 ↓ % | 3.78 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1004340552 | -1.57 ↓ % | -1.00 ↓ % | 40.96 ↑ % | 3.66 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946822739 | 0.07 ↑ % | -1.54 ↓ % | -2.43 ↓ % | 3.65 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4592 | -0.05 ↓ % | -2.18 ↓ % | -6.42 ↓ % | 3.58 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336308550 | -0.18 ↓ % | -0.35 ↓ % | -3.65 ↓ % | 3.57 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7832 | -0.38 ↓ % | -2.91 ↓ % | -9.02 ↓ % | 2.94 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 645.86 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.29 | -0.06 ↓ % | -2.71 ↓ % | -6.96 ↓ % | 2.70 Billion Dollars | 204.81 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.03 ↑ % | 0.85 ↑ % | -1.76 ↓ % | 2.43 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.79 | -0.25 ↓ % | -4.18 ↓ % | -22.45 ↓ % | 2.31 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.39 | -0.01 ↓ % | -1.14 ↓ % | -3.49 ↓ % | 2.23 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4844 | -0.11 ↓ % | -2.39 ↓ % | -6.86 ↓ % | 1.90 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | -0.21 ↓ % | -2.19 ↓ % | -5.27 ↓ % | 1.87 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7015 | -0.56 ↓ % | -3.52 ↓ % | -24.36 ↓ % | 1.75 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1036065567 | -0.93 ↓ % | 34.29 ↑ % | 54.59 ↑ % | 1.72 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3822 | 2.32 ↑ % | 1.30 ↑ % | -20.84 ↓ % | 1.73 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053426313 | -0.18 ↓ % | -2.05 ↓ % | 1.75 ↑ % | 1.72 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039849 | -0.49 ↓ % | -2.63 ↓ % | -4.58 ↓ % | 1.68 Billion Dollars | 222.15 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.056 | -0.31 ↓ % | -3.22 ↓ % | -1.93 ↓ % | 1.67 Billion Dollars | 193.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.61 | 0.01 ↑ % | 0.13 ↑ % | 0.99 ↑ % | 1.64 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2074410072 | -0.09 ↓ % | -2.43 ↓ % | -11.16 ↓ % | 1.60 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.86 | 0.00 ↓ % | 0.28 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650554948 | 0.71 ↑ % | 3.09 ↑ % | 8.42 ↑ % | 1.49 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.17 ↓ % | 0.62 ↑ % | 2.22 ↑ % | 1.40 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0462116785 | -1.05 ↓ % | 3.13 ↑ % | 3.43 ↑ % | 1.25 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5039 | -0.15 ↓ % | -3.66 ↓ % | -10.29 ↓ % | 1.25 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3869254807 | -0.06 ↓ % | -3.43 ↓ % | -13.16 ↓ % | 1.22 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5663 | -0.20 ↓ % | -2.72 ↓ % | -3.21 ↓ % | 1.17 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073172328 | -0.15 ↓ % | -3.16 ↓ % | -8.26 ↓ % | 1.13 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1847143041 | -0.22 ↓ % | -2.81 ↓ % | -9.65 ↓ % | 1.06 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.039 | -0.08 ↓ % | -1.29 ↓ % | -7.37 ↓ % | 1.01 Billion Dollars | 131.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112703383 | -0.25 ↓ % | -2.16 ↓ % | -6.50 ↓ % | 983.01 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9261 | -0.13 ↓ % | -2.79 ↓ % | -8.63 ↓ % | 931.88 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2670 | 0.22 ↑ % | -4.53 ↓ % | -2.73 ↓ % | 923.18 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.44 | -0.35 ↓ % | 1.39 ↑ % | -1.00 ↓ % | 922.80 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113762210 | -0.31 ↓ % | -1.88 ↓ % | -6.60 ↓ % | 916.42 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104599563 | -0.28 ↓ % | -2.03 ↓ % | -7.19 ↓ % | 899.40 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456635889 | 0.31 ↑ % | -9.77 ↓ % | -3.15 ↓ % | 845.95 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 826.02 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.07 ↓ % | -0.60 ↓ % | -1.39 ↓ % | 820.63 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.045 | 3.19 ↑ % | 4.42 ↑ % | -7.40 ↓ % | 765.67 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1097884753 | 0.54 ↑ % | -1.88 ↓ % | -11.89 ↓ % | 712.65 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019294744 | -0.07 ↓ % | -3.15 ↓ % | -27.39 ↓ % | 683.03 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079906 | -0.23 ↓ % | -3.58 ↓ % | -11.61 ↓ % | 662.39 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2617 | 0.06 ↑ % | -3.03 ↓ % | -14.87 ↓ % | 654.30 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7921 | 0.17 ↑ % | -3.64 ↓ % | -17.04 ↓ % | 602.60 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9294 | 0.30 ↑ % | 0.82 ↑ % | -2.87 ↓ % | 600.56 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.623 | 4.50 ↑ % | 45.72 ↑ % | 96.70 ↑ % | 581.54 Million Dollars | 137.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1890667405 | 0.28 ↑ % | -3.76 ↓ % | -4.04 ↓ % | 593.09 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090026169 | -0.04 ↓ % | -2.57 ↓ % | -14.12 ↓ % | 565.91 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2700016552 | -0.14 ↓ % | -3.46 ↓ % | -10.37 ↓ % | 524.91 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 518.06 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4801 | 0.65 ↑ % | -9.47 ↓ % | -18.45 ↓ % | 503.07 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 492.61 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3437965452 | -0.43 ↓ % | -3.63 ↓ % | -8.73 ↓ % | 490.27 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.23 | -0.18 ↓ % | -4.58 ↓ % | -8.28 ↓ % | 478.72 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5321 | 0.12 ↑ % | -2.27 ↓ % | -8.74 ↓ % | 475.51 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 86 | 0.2037083314 | -0.23 ↓ % | -3.18 ↓ % | -12.73 ↓ % | 470.99 Million Dollars | 46.00 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7188 | 0.31 ↑ % | -4.66 ↓ % | -8.79 ↓ % | 469.22 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4354533112 | 0.01 ↑ % | -2.86 ↓ % | -9.08 ↓ % | 465.71 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049783455 | 0.15 ↑ % | 0.16 ↑ % | -7.22 ↓ % | 460.34 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6977 | -0.04 ↓ % | -4.23 ↓ % | -9.56 ↓ % | 457.75 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2178 | 0.31 ↑ % | 0.16 ↑ % | 8.55 ↑ % | 456.70 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4197365496 | 0.61 ↑ % | 5.70 ↑ % | -6.85 ↓ % | 456.88 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.550 | -0.45 ↓ % | -4.68 ↓ % | -11.66 ↓ % | 454.91 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4988247911 | 0.17 ↑ % | -3.95 ↓ % | -14.46 ↓ % | 454.77 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2481654834 | -0.19 ↓ % | -3.38 ↓ % | -11.47 ↓ % | 450.32 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2216203266 | -0.43 ↓ % | -4.18 ↓ % | -16.58 ↓ % | 440.80 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4720300410 | -0.71 ↓ % | -5.28 ↓ % | -15.28 ↓ % | 439.46 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4364715468 | 0.55 ↑ % | 4.00 ↑ % | 24.85 ↑ % | 436.47 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3518861691 | 2.42 ↑ % | 8.00 ↑ % | 32.69 ↑ % | 402.05 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0402872633 | 0.57 ↑ % | 0.79 ↑ % | 4.02 ↑ % | 398.84 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
