Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,758.24 | 0.39 ↑ % | 9.18 ↑ % | -15.77 ↓ % | 1,414.13 Billion Dollars | 93.03 Billion Dollars | 59,875.62 |
| 2 | Ethereum (ETH) | 2,074.68 | 0.66 ↑ % | 8.92 ↑ % | -23.05 ↓ % | 250.40 Billion Dollars | 54.34 Billion Dollars | 1,755.59 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 185.60 Billion Dollars | 179.22 Billion Dollars | 0.8457 |
| 4 | XRP (XRP) | 1.4823 | 0.85 ↑ % | 16.90 ↑ % | -15.08 ↓ % | 90.30 Billion Dollars | 10.11 Billion Dollars | 1.2543 |
| 5 | BNB (BNB) | 659.97 | 0.58 ↑ % | 6.43 ↑ % | -22.70 ↓ % | 89.99 Billion Dollars | 3.34 Billion Dollars | 558.46 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 72.58 Billion Dollars | 28.05 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.13 | 0.87 ↑ % | 14.82 ↑ % | -25.41 ↓ % | 50.00 Billion Dollars | 8.61 Billion Dollars | 74.58 |
| 8 | TRON (TRX) | 0.2744892325 | 0.24 ↑ % | 1.81 ↑ % | -6.13 ↓ % | 26.00 Billion Dollars | 969.90 Million Dollars | 0.2322727886 |
| 9 | Dogecoin (DOGE) | 0.0987755872 | 0.47 ↑ % | 9.98 ↑ % | -14.29 ↓ % | 16.66 Billion Dollars | 2.11 Billion Dollars | 0.0835839019 |
| 10 | Bitcoin Cash (BCH) | 526.96 | -0.49 ↓ % | 17.57 ↑ % | -4.08 ↓ % | 10.53 Billion Dollars | 950.39 Million Dollars | 445.92 |
| 11 | Cardano (ADA) | 0.2756020308 | 0.78 ↑ % | 11.25 ↑ % | -13.71 ↓ % | 9.94 Billion Dollars | 1.51 Billion Dollars | 0.2332144385 |
| 12 | Hyperliquid (HYPE) | 32.73 | 0.16 ↑ % | -6.63 ↓ % | 2.80 ↑ % | 8.51 Billion Dollars | 837.58 Million Dollars | 27.69 |
| 13 | UNUS SED LEO (LEO) | 7.843 | -1.08 ↓ % | 18.51 ↑ % | -15.09 ↓ % | 7.23 Billion Dollars | 2.82 Million Dollars | 6.637 |
| 14 | Canton (CC) | 0.1755794134 | 0.07 ↑ % | 6.29 ↑ % | -5.10 ↓ % | 6.62 Billion Dollars | 30.19 Million Dollars | 0.1485752996 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 232.07 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.925 | 0.51 ↑ % | 10.87 ↑ % | -17.18 ↓ % | 6.32 Billion Dollars | 1.28 Billion Dollars | 7.552 |
| 17 | Monero (XMR) | 331.76 | 0.95 ↑ % | 12.73 ↑ % | -28.55 ↓ % | 6.12 Billion Dollars | 136.05 Million Dollars | 280.73 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 193.89 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1635115349 | 0.46 ↑ % | 7.71 ↑ % | -14.68 ↓ % | 5.35 Billion Dollars | 298.75 Million Dollars | 0.1383634609 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | -0.02 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 5.21 Billion Dollars | 3.13 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.92 | 0.23 ↑ % | 9.72 ↑ % | -15.48 ↓ % | 4.22 Billion Dollars | 619.88 Million Dollars | 46.48 |
| 22 | Avalanche (AVAX) | 9.291 | 0.57 ↑ % | 12.15 ↑ % | -14.36 ↓ % | 4.01 Billion Dollars | 475.39 Million Dollars | 7.862 |
| 23 | Zcash (ZEC) | 236.54 | -0.99 ↓ % | 15.40 ↑ % | -29.83 ↓ % | 3.91 Billion Dollars | 577.62 Million Dollars | 200.16 |
| 24 | Hedera (HBAR) | 0.0908745343 | 0.34 ↑ % | 13.59 ↑ % | -7.67 ↓ % | 3.91 Billion Dollars | 314.18 Million Dollars | 0.0768980309 |
| 25 | Sui (SUI) | 1.0128 | 0.07 ↑ % | 13.66 ↑ % | -19.32 ↓ % | 3.90 Billion Dollars | 1.29 Billion Dollars | 0.8570 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.84 Billion Dollars | 430.98 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000062968 | 0.31 ↑ % | 9.97 ↑ % | -12.03 ↓ % | 3.71 Billion Dollars | 200.19 Million Dollars | 0.0000053283 |
| 28 | Toncoin (TON) | 1.4070 | 0.45 ↑ % | 12.99 ↑ % | -1.72 ↓ % | 3.44 Billion Dollars | 160.08 Million Dollars | 1.1906 |
| 29 | Cronos (CRO) | 0.0801219040 | 0.89 ↑ % | 11.58 ↑ % | -4.12 ↓ % | 3.19 Billion Dollars | 27.77 Million Dollars | 0.0677991551 |
| 30 | World Liberty Financial (WLFI) | 0.1073517418 | 1.50 ↑ % | -5.06 ↓ % | -29.51 ↓ % | 2.87 Billion Dollars | 371.25 Million Dollars | 0.0908410439 |
| 31 | Tether Gold (XAUt) | 4,890.89 | -0.10 ↓ % | 2.86 ↑ % | 0.14 ↑ % | 2.54 Billion Dollars | 690.58 Million Dollars | 4,138.67 |
| 32 | Polkadot (DOT) | 1.3739 | 1.13 ↑ % | 11.00 ↑ % | -18.23 ↓ % | 2.28 Billion Dollars | 226.49 Million Dollars | 1.1626 |
| 33 | Uniswap (UNI) | 3.576 | 0.93 ↑ % | 15.16 ↑ % | -16.26 ↓ % | 2.27 Billion Dollars | 389.32 Million Dollars | 3.026 |
| 34 | PAX Gold (PAXG) | 4,934.36 | -0.07 ↓ % | 2.87 ↑ % | 0.28 ↑ % | 2.26 Billion Dollars | 463.01 Million Dollars | 4,175.45 |
| 35 | Mantle (MNT) | 0.6464 | 0.27 ↑ % | 9.21 ↑ % | -16.29 ↓ % | 2.10 Billion Dollars | 65.13 Million Dollars | 0.5470 |
| 36 | MemeCore (M) | 1.6599 | -0.19 ↓ % | 10.66 ↑ % | 18.30 ↑ % | 2.10 Billion Dollars | 10.16 Million Dollars | 1.4046 |
| 37 | Bitget Token (BGB) | 2.742 | 0.40 ↑ % | 5.97 ↑ % | -19.92 ↓ % | 1.92 Billion Dollars | 31.37 Million Dollars | 2.320 |
| 38 | Bittensor (TAO) | 167.96 | 0.20 ↑ % | 3.98 ↑ % | -22.67 ↓ % | 1.79 Billion Dollars | 199.52 Million Dollars | 142.13 |
| 39 | Aave (AAVE) | 114.62 | 0.43 ↑ % | 10.21 ↑ % | -16.91 ↓ % | 1.76 Billion Dollars | 635.96 Million Dollars | 96.99 |
| 40 | OKB (OKB) | 78.30 | 0.02 ↑ % | 14.03 ↑ % | -22.38 ↓ % | 1.64 Billion Dollars | 53.60 Million Dollars | 66.26 |
| 41 | MYX Finance (MYX) | 6.528 | -2.37 ↓ % | 3.76 ↑ % | 23.45 ↑ % | 1.64 Billion Dollars | 27.26 Million Dollars | 5.524 |
| 42 | Pepe (PEPE) | 0.0000039296 | 0.11 ↑ % | 12.77 ↑ % | -14.44 ↓ % | 1.63 Billion Dollars | 598.68 Million Dollars | 0.0000033252 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 67.57 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 299.67 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0641583938 | 0.38 ↑ % | 9.95 ↑ % | 0.08 ↑ % | 1.48 Billion Dollars | 43.61 Million Dollars | 0.0542908328 |
| 46 | NEAR Protocol (NEAR) | 1.0882 | 0.40 ↑ % | 13.79 ↑ % | -17.78 ↓ % | 1.40 Billion Dollars | 209.15 Million Dollars | 0.9209 |
| 47 | Internet Computer (ICP) | 2.519 | 0.12 ↑ % | 13.14 ↑ % | -16.12 ↓ % | 1.38 Billion Dollars | 120.78 Million Dollars | 2.132 |
| 48 | Aster (ASTER) | 0.5547 | 0.99 ↑ % | 12.17 ↑ % | -8.24 ↓ % | 1.37 Billion Dollars | 200.05 Million Dollars | 0.4694230689 |
| 49 | Ethereum Classic (ETC) | 8.818 | 0.30 ↑ % | 10.55 ↑ % | -16.54 ↓ % | 1.37 Billion Dollars | 111.24 Million Dollars | 7.462 |
| 50 | Pi (PI) | 0.1478678460 | -0.41 ↓ % | 5.28 ↑ % | -14.67 ↓ % | 1.31 Billion Dollars | 20.63 Million Dollars | 0.1251257713 |
| 51 | Ondo (ONDO) | 0.2567633129 | 0.84 ↑ % | 12.54 ↑ % | -17.50 ↓ % | 1.25 Billion Dollars | 125.11 Million Dollars | 0.2172731153 |
| 52 | Worldcoin (WLD) | 0.4114756034 | 0.90 ↑ % | 20.24 ↑ % | -10.11 ↓ % | 1.15 Billion Dollars | 210.79 Million Dollars | 0.3481906556 |
| 53 | KuCoin Token (KCS) | 8.523 | 0.40 ↑ % | 9.97 ↑ % | -16.62 ↓ % | 1.13 Billion Dollars | 9.56 Million Dollars | 7.212 |
| 54 | Ethena (ENA) | 0.1267386543 | 0.75 ↑ % | 12.82 ↑ % | -17.09 ↓ % | 1.04 Billion Dollars | 187.29 Million Dollars | 0.1072462492 |
| 55 | POL (prev. MATIC) (POL) | 0.0963863885 | 0.29 ↑ % | 5.22 ↑ % | -13.88 ↓ % | 1.02 Billion Dollars | 206.19 Million Dollars | 0.0815621619 |
| 56 | Cosmos (ATOM) | 2.010 | 0.65 ↑ % | 12.32 ↑ % | -3.74 ↓ % | 988.46 Million Dollars | 81.72 Million Dollars | 1.7007 |
| 57 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 982.53 Million Dollars | 2.22 Million Dollars | 0.8456 |
| 58 | Midnight (NIGHT) | 0.0547463594 | 0.53 ↑ % | 23.24 ↑ % | 8.19 ↑ % | 909.19 Million Dollars | 30.75 Million Dollars | 0.0463263693 |
| 59 | Algorand (ALGO) | 0.0993549155 | 0.76 ↑ % | 12.87 ↑ % | -10.98 ↓ % | 881.27 Million Dollars | 67.11 Million Dollars | 0.0840741295 |
| 60 | Kaspa (KAS) | 0.0322947001 | 0.89 ↑ % | 18.85 ↑ % | -13.02 ↓ % | 877.82 Million Dollars | 36.97 Million Dollars | 0.0273277752 |
| 61 | Aptos (APT) | 1.1405 | 0.81 ↑ % | 11.90 ↑ % | -20.55 ↓ % | 874.03 Million Dollars | 122.30 Million Dollars | 0.9651 |
| 62 | Flare (FLR) | 0.0099108526 | 0.36 ↑ % | 5.80 ↑ % | -1.98 ↓ % | 839.02 Million Dollars | 13.54 Million Dollars | 0.0083865635 |
| 63 | GateToken (GT) | 7.182 | 0.17 ↑ % | 6.78 ↑ % | -22.94 ↓ % | 827.28 Million Dollars | 5.44 Million Dollars | 6.078 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.405 | 0.06 ↑ % | 0.63 ↑ % | -24.29 ↓ % | 791.64 Million Dollars | 238.02 Million Dollars | 2.881 |
| 65 | Quant (QNT) | 65.25 | 0.66 ↑ % | 12.53 ↑ % | -5.54 ↓ % | 787.73 Million Dollars | 29.34 Million Dollars | 55.21 |
| 66 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 759.94 Million Dollars | 39.20 Million Dollars | 0.8462 |
| 67 | Pump.fun (PUMP) | 0.0020993537 | -0.13 ↓ % | 9.83 ↑ % | -25.63 ↓ % | 743.17 Million Dollars | 246.89 Million Dollars | 0.0017764731 |
| 68 | Filecoin (FIL) | 0.9882 | 1.16 ↑ % | 12.82 ↑ % | -15.38 ↓ % | 741.89 Million Dollars | 165.45 Million Dollars | 0.8362 |
| 69 | Render (RENDER) | 1.4084 | 0.26 ↑ % | 12.36 ↑ % | -17.30 ↓ % | 730.55 Million Dollars | 84.59 Million Dollars | 1.1918 |
| 70 | XDC Network (XDC) | 0.0372728333 | 0.35 ↑ % | 21.37 ↑ % | 3.13 ↑ % | 711.51 Million Dollars | 42.04 Million Dollars | 0.0315402716 |
| 71 | VeChain (VET) | 0.0082356414 | 0.37 ↑ % | 11.47 ↑ % | -10.64 ↓ % | 708.14 Million Dollars | 32.23 Million Dollars | 0.0069689998 |
| 72 | Arbitrum (ARB) | 0.1207133910 | 0.88 ↑ % | 12.58 ↑ % | -21.67 ↓ % | 703.37 Million Dollars | 168.42 Million Dollars | 0.1021476714 |
| 73 | Bonk (BONK) | 0.0000064627 | 0.38 ↑ % | 11.94 ↑ % | -18.96 ↓ % | 568.68 Million Dollars | 117.56 Million Dollars | 0.0000054687 |
| 74 | Jupiter (JUP) | 0.1705969915 | 0.28 ↑ % | 10.63 ↑ % | -18.92 ↓ % | 553.40 Million Dollars | 49.18 Million Dollars | 0.1443591742 |
| 75 | Sei (SEI) | 0.0786264455 | 0.32 ↑ % | 8.05 ↑ % | -16.91 ↓ % | 519.90 Million Dollars | 87.84 Million Dollars | 0.0665336982 |
| 76 | Stacks (STX) | 0.2776947294 | 1.01 ↑ % | 10.44 ↑ % | -3.96 ↓ % | 503.91 Million Dollars | 26.08 Million Dollars | 0.2349852800 |
| 77 | Nexo (NEXO) | 0.7774 | 0.67 ↑ % | 13.66 ↑ % | -13.35 ↓ % | 502.33 Million Dollars | 19.28 Million Dollars | 0.6579 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 493.74 Million Dollars | 34.40 Million Dollars | 0.8449 |
| 79 | LayerZero (ZRO) | 1.6704 | 1.47 ↑ % | 15.14 ↑ % | -7.77 ↓ % | 490.49 Million Dollars | 102.88 Million Dollars | 1.4135 |
| 80 | Dash (DASH) | 37.44 | -0.13 ↓ % | 10.14 ↑ % | -24.27 ↓ % | 471.00 Million Dollars | 126.62 Million Dollars | 31.68 |
| 81 | Story (IP) | 1.3438 | 0.65 ↑ % | 12.62 ↑ % | -21.77 ↓ % | 470.43 Million Dollars | 80.98 Million Dollars | 1.1371 |
| 82 | PancakeSwap (CAKE) | 1.3881 | 0.89 ↑ % | 7.06 ↑ % | -18.14 ↓ % | 462.11 Million Dollars | 60.75 Million Dollars | 1.1746 |
| 83 | Tezos (XTZ) | 0.4232364551 | -0.07 ↓ % | 6.30 ↑ % | -16.73 ↓ % | 454.82 Million Dollars | 27.38 Million Dollars | 0.3581426883 |
| 84 | Morpho (MORPHO) | 1.1903 | 0.48 ↑ % | 8.26 ↑ % | -1.69 ↓ % | 450.91 Million Dollars | 42.87 Million Dollars | 1.0072 |
| 85 | EURC (EURC) | 1.1799 | 0.04 ↑ % | 0.15 ↑ % | -0.45 ↓ % | 450.74 Million Dollars | 105.74 Million Dollars | 0.9984 |
| 86 | Chiliz (CHZ) | 0.0414404225 | 0.68 ↑ % | 6.50 ↑ % | -14.26 ↓ % | 425.23 Million Dollars | 76.17 Million Dollars | 0.0350668855 |
| 87 | Pudgy Penguins (PENGU) | 0.0066963429 | 0.41 ↑ % | 10.38 ↑ % | -23.99 ↓ % | 420.93 Million Dollars | 161.44 Million Dollars | 0.0056664453 |
| 88 | Optimism (OP) | 0.1971458458 | 0.77 ↑ % | 12.95 ↑ % | -24.78 ↓ % | 417.16 Million Dollars | 118.98 Million Dollars | 0.1668248147 |
| 89 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | 0.14 ↑ % | 0.29 ↑ % | 412.67 Million Dollars | 1.32 Billion Dollars | 0.8461 |
| 90 | Lighter (LIT) | 1.6470 | 0.53 ↑ % | 10.13 ↑ % | -4.39 ↓ % | 411.74 Million Dollars | 74.03 Million Dollars | 1.3937 |
| 91 | Decred (DCR) | 23.58 | -0.27 ↓ % | 11.41 ↑ % | 26.73 ↑ % | 407.13 Million Dollars | 19.14 Million Dollars | 19.96 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6020 | 0.95 ↑ % | 14.80 ↑ % | -17.51 ↓ % | 395.08 Million Dollars | 110.59 Million Dollars | 0.5094 |
| 93 | 0.1708474885 | 1.00 ↑ % | 14.98 ↑ % | -17.34 ↓ % | 390.30 Million Dollars | 75.88 Million Dollars | 0.1445711448 | |
| 94 | Curve DAO Token (CRV) | 0.2602596476 | 0.48 ↑ % | 13.08 ↑ % | -17.31 ↓ % | 380.65 Million Dollars | 94.96 Million Dollars | 0.2202317138 |
| 95 | JUST (JST) | 0.0416970776 | 1.91 ↑ % | 6.91 ↑ % | 0.17 ↑ % | 367.56 Million Dollars | 40.98 Million Dollars | 0.0352840671 |
| 96 | Kaia (KAIA) | 0.0569003390 | 0.16 ↑ % | 10.79 ↑ % | -1.03 ↓ % | 354.93 Million Dollars | 22.42 Million Dollars | 0.0481490669 |
| 97 | DoubleZero (2Z) | 0.0978109859 | 1.62 ↑ % | 9.16 ↑ % | -16.54 ↓ % | 339.54 Million Dollars | 12.36 Million Dollars | 0.0827676563 |
| 98 | ether.fi (ETHFI) | 0.4833540854 | 0.00 ↑ % | 12.69 ↑ % | -11.31 ↓ % | 338.04 Million Dollars | 52.60 Million Dollars | 0.4090142271 |
| 99 | APENFT (NFT) | 0.0000003382 | 0.16 ↑ % | 0.61 ↑ % | 1.00 ↑ % | 334.87 Million Dollars | 24.94 Million Dollars | 0.0000002862 |
| 100 | 0.1365699787 | -1.18 ↓ % | 24.50 ↑ % | -2.01 ↓ % | 329.23 Million Dollars | 33.35 Million Dollars | 0.1155655160 |
