Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,508.20 | 0.01 ↑ % | -0.54 ↓ % | 0.68 ↑ % | 1,807.79 Billion Dollars | 38.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.50 | 0.08 ↑ % | -0.69 ↓ % | -1.20 ↓ % | 372.16 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 186.79 Billion Dollars | 79.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | 0.02 ↑ % | -1.47 ↓ % | 4.31 ↑ % | 127.12 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 895.98 | 0.13 ↑ % | 0.41 ↑ % | 1.72 ↑ % | 123.41 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.91 | 0.02 ↑ % | -1.76 ↓ % | 2.88 ↑ % | 76.69 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.75 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977941107 | 0.16 ↑ % | 1.05 ↑ % | 3.15 ↑ % | 28.20 Billion Dollars | 605.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405032414 | -0.11 ↓ % | -1.11 ↓ % | -0.75 ↓ % | 23.64 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3909719629 | -0.45 ↓ % | -1.28 ↓ % | -0.64 ↓ % | 14.06 Billion Dollars | 514.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.89 | -0.05 ↓ % | 0.30 ↑ % | 4.38 ↑ % | 12.66 Billion Dollars | 297.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | -0.14 ↓ % | -0.70 ↓ % | -1.04 ↓ % | 9.30 Billion Dollars | 563.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.10 | -0.39 ↓ % | -2.26 ↓ % | 2.23 ↑ % | 8.52 Billion Dollars | 190.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.98 | -0.52 ↓ % | -0.34 ↓ % | 6.27 ↑ % | 8.32 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | -0.04 ↓ % | -0.22 ↓ % | -4.70 ↓ % | 8.32 Billion Dollars | 687.80 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281778004 | 0.11 ↑ % | -1.00 ↓ % | 4.12 ↑ % | 7.40 Billion Dollars | 157.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.68 | -0.07 ↓ % | -1.14 ↓ % | -14.49 ↓ % | 6.88 Billion Dollars | 727.89 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8109 | -0.52 ↓ % | -0.46 ↓ % | 12.68 ↑ % | 6.87 Billion Dollars | 852.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.39 | -0.04 ↓ % | 0.14 ↑ % | -0.54 ↓ % | 6.24 Billion Dollars | 328.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.78 | -0.14 ↓ % | -0.78 ↓ % | 0.05 ↑ % | 5.93 Billion Dollars | 302.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201923784 | -0.06 ↓ % | -0.43 ↓ % | -1.24 ↓ % | 5.14 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086524 | -0.26 ↓ % | -1.30 ↓ % | 6.71 ↑ % | 5.10 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1254957542 | 0.37 ↑ % | -7.01 ↓ % | -15.29 ↓ % | 4.67 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677621364 | 0.39 ↑ % | -2.37 ↓ % | 8.49 ↑ % | 4.49 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7439 | 0.67 ↑ % | -6.28 ↓ % | -3.12 ↓ % | 4.22 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006529657 | 0.29 ↑ % | -0.61 ↓ % | 2.45 ↑ % | 3.89 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.65 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.461 | -0.15 ↓ % | -0.56 ↓ % | -9.49 ↓ % | 3.47 Billion Dollars | 308.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.082 | -0.20 ↓ % | -1.40 ↓ % | -3.32 ↓ % | 3.44 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 861.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9610 | -0.07 ↓ % | -3.87 ↓ % | -5.24 ↓ % | 3.13 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.33 | -0.68 ↓ % | -1.54 ↓ % | 12.59 ↑ % | 2.96 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061143 | -0.80 ↓ % | 0.27 ↑ % | 2.08 ↑ % | 2.57 Billion Dollars | 646.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.54 | -0.13 ↓ % | 0.65 ↑ % | 0.35 ↑ % | 2.53 Billion Dollars | 220.73 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | 0.15 ↑ % | 0.24 ↑ % | 0.07 ↑ % | 2.46 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.48 | 0.18 ↑ % | 0.08 ↑ % | -1.68 ↓ % | 2.32 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7011 | -0.41 ↓ % | 0.73 ↑ % | 0.75 ↑ % | 2.19 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7070 | 1.29 ↑ % | 4.58 ↑ % | 11.15 ↑ % | 2.14 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | -0.10 ↓ % | -0.16 ↓ % | 0.68 ↑ % | 1.95 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2323650297 | -0.42 ↓ % | -0.38 ↓ % | -1.87 ↓ % | 1.85 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,492.67 | 0.07 ↑ % | 0.63 ↑ % | 3.52 ↑ % | 1.84 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7158 | -0.10 ↓ % | 0.08 ↑ % | -4.86 ↓ % | 1.79 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087705569 | 0.04 ↑ % | 0.05 ↑ % | -0.11 ↓ % | 1.75 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.199 | -0.29 ↓ % | 0.69 ↑ % | 1.43 ↑ % | 1.75 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.08 | 0.00 ↓ % | 0.59 ↑ % | 3.74 ↑ % | 1.72 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1561032109 | 1.14 ↑ % | 14.86 ↑ % | 37.91 ↑ % | 1.65 Billion Dollars | 332.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5788 | -0.39 ↓ % | -0.82 ↓ % | 4.13 ↑ % | 1.57 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | 0.18 ↑ % | 0.54 ↑ % | 4.50 ↑ % | 1.52 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8230 | -0.10 ↓ % | 0.16 ↑ % | -4.26 ↓ % | 1.37 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.092 | 0.02 ↑ % | 0.86 ↑ % | 28.92 ↑ % | 1.28 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0471307591 | 0.09 ↑ % | 0.31 ↑ % | 2.50 ↑ % | 1.28 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 56 | Sky (SKY) | 0.0555790367 | -0.03 ↓ % | -2.77 ↓ % | -12.00 ↓ % | 1.28 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4021723552 | -0.01 ↓ % | -1.27 ↓ % | -4.84 ↓ % | 1.27 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.580 | -0.89 ↓ % | 5.20 ↑ % | 19.22 ↑ % | 1.26 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.341 | -1.25 ↓ % | 7.77 ↑ % | 54.69 ↑ % | 1.21 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2072291214 | -0.16 ↓ % | -0.88 ↓ % | -0.60 ↓ % | 1.19 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332410929 | -0.39 ↓ % | -0.94 ↓ % | 4.69 ↑ % | 1.18 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667293295 | 0.49 ↑ % | -9.51 ↓ % | -23.92 ↓ % | 1.11 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4838 | -0.25 ↓ % | -1.01 ↓ % | -1.21 ↓ % | 1.09 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.434 | -0.06 ↓ % | 1.27 ↑ % | 7.66 ↑ % | 1.09 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117415813 | 0.07 ↑ % | -0.39 ↓ % | 0.37 ↑ % | 1.01 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108119 | -0.49 ↓ % | -0.85 ↓ % | 16.58 ↑ % | 951.40 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113098883 | 0.00 ↓ % | -0.68 ↓ % | 3.91 ↑ % | 935.43 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483838643 | -0.16 ↓ % | -1.20 ↓ % | -6.31 ↓ % | 923.31 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.03 | 0.23 ↑ % | 0.22 ↑ % | -5.08 ↓ % | 905.87 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023504953 | -0.86 ↓ % | 7.55 ↑ % | 3.71 ↑ % | 832.08 Million Dollars | 227.76 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 816.56 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.15 ↓ % | 0.26 ↑ % | -2.37 ↓ % | 799.84 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211611482 | -0.15 ↓ % | -1.27 ↓ % | -0.64 ↓ % | 786.47 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121122867 | -0.93 ↓ % | 1.23 ↑ % | 12.14 ↑ % | 761.38 Million Dollars | 221.43 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.950 | -0.09 ↓ % | -2.70 ↓ % | 10.91 ↑ % | 737.50 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0647 | -1.20 ↓ % | 0.14 ↑ % | 37.07 ↑ % | 698.58 Million Dollars | 125.95 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.019 | 0.23 ↑ % | 0.42 ↑ % | -3.98 ↓ % | 688.97 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2134264944 | -0.09 ↓ % | -0.04 ↓ % | 1.48 ↑ % | 680.92 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3738765834 | 0.79 ↑ % | 5.56 ↑ % | 35.57 ↑ % | 678.44 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 80 | 0.2858640078 | -0.07 ↓ % | 0.01 ↑ % | 24.23 ↑ % | 660.95 Million Dollars | 82.40 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9675 | 0.07 ↑ % | 1.23 ↑ % | -1.78 ↓ % | 660.02 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9623 | 0.39 ↑ % | 0.60 ↑ % | 4.69 ↑ % | 621.78 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5800 | 0.20 ↑ % | -1.00 ↓ % | 9.81 ↑ % | 621.48 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3148852084 | -0.36 ↓ % | 0.02 ↑ % | 3.08 ↑ % | 612.17 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4075067135 | 0.18 ↑ % | -0.02 ↓ % | 0.67 ↑ % | 591.59 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5859 | -0.55 ↓ % | 1.40 ↑ % | 4.27 ↑ % | 545.51 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2723704589 | -0.31 ↓ % | -0.74 ↓ % | 2.36 ↑ % | 541.74 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6374 | -0.32 ↓ % | 1.25 ↑ % | 2.50 ↑ % | 539.61 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.194 | -0.40 ↓ % | 0.14 ↑ % | 5.68 ↑ % | 519.25 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5513 | 0.23 ↑ % | -0.61 ↓ % | -1.99 ↓ % | 502.16 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000526244 | -0.46 ↓ % | -1.56 ↓ % | 8.17 ↑ % | 502.02 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 495.50 Million Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.96 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7414 | -0.38 ↓ % | -0.13 ↓ % | -3.90 ↓ % | 485.44 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5529 | -1.06 ↓ % | 0.88 ↑ % | 4.50 ↑ % | 478.07 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.89 | -0.41 ↓ % | -2.22 ↓ % | -11.46 ↓ % | 475.41 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2506 | 0.79 ↑ % | 3.05 ↑ % | 10.87 ↑ % | 472.23 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446752612 | 0.50 ↑ % | 0.61 ↑ % | 2.00 ↑ % | 456.04 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0423113930 | -0.95 ↓ % | 4.54 ↑ % | 13.96 ↑ % | 451.59 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090889215 | 0.67 ↑ % | -5.59 ↓ % | 45.17 ↑ % | 449.40 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
