Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,222.69 | -0.02 ↓ % | -0.68 ↓ % | 0.14 ↑ % | 1,741.53 Billion Dollars | 32.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.24 | -0.23 ↓ % | -1.43 ↓ % | -0.20 ↓ % | 353.30 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.82 Billion Dollars | 75.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.23 | -0.17 ↓ % | -1.70 ↓ % | -2.61 ↓ % | 115.32 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8652 | -0.44 ↓ % | -1.89 ↓ % | -2.46 ↓ % | 112.98 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.77 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.08 | -0.02 ↓ % | -2.10 ↓ % | -4.43 ↓ % | 68.67 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831702872 | -0.08 ↓ % | -0.30 ↓ % | 1.43 ↑ % | 26.81 Billion Dollars | 477.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277228797 | -0.40 ↓ % | -2.26 ↓ % | -1.80 ↓ % | 21.46 Billion Dollars | 851.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582899261 | -0.21 ↓ % | -2.11 ↓ % | -5.91 ↓ % | 12.87 Billion Dollars | 490.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.95 | -0.39 ↓ % | -0.67 ↓ % | 4.74 ↑ % | 11.48 Billion Dollars | 328.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | -0.12 ↓ % | -0.82 ↓ % | -3.76 ↓ % | 8.65 Billion Dollars | 373.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.87 | -0.31 ↓ % | -2.15 ↓ % | -13.78 ↓ % | 8.10 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.87 | -0.25 ↓ % | -2.10 ↓ % | -0.45 ↓ % | 7.93 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.094 | -0.09 ↓ % | 0.69 ↑ % | -10.19 ↓ % | 7.46 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139305709 | -0.56 ↓ % | -1.70 ↓ % | -1.51 ↓ % | 6.93 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.18 | -0.52 ↓ % | -1.57 ↓ % | 4.69 ↑ % | 6.78 Billion Dollars | 472.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.33 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.18 | -0.22 ↓ % | -0.83 ↓ % | -3.44 ↓ % | 5.84 Billion Dollars | 305.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4113 | -0.27 ↓ % | -1.99 ↓ % | -4.74 ↓ % | 5.27 Billion Dollars | 450.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -0.03 ↓ % | -1.21 ↓ % | -0.76 ↓ % | 5.19 Billion Dollars | 281.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092769768 | 0.13 ↑ % | -2.91 ↓ % | -3.01 ↓ % | 4.67 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071038 | -0.10 ↓ % | -0.63 ↓ % | -8.53 ↓ % | 4.19 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.81 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0937724339 | -0.20 ↓ % | -2.04 ↓ % | -0.85 ↓ % | 3.62 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.725 | -0.48 ↓ % | -1.75 ↓ % | 12.26 ↑ % | 3.61 Billion Dollars | 321.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4559 | -0.17 ↓ % | 0.35 ↑ % | -3.86 ↓ % | 3.57 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1315484883 | -0.24 ↓ % | -0.93 ↓ % | -2.12 ↓ % | 3.52 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0365 | -0.22 ↓ % | -3.66 ↓ % | -18.34 ↓ % | 3.37 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0909812768 | 0.85 ↑ % | 7.16 ↑ % | 27.88 ↑ % | 3.32 Billion Dollars | 398.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0007 | -0.05 ↓ % | 0.18 ↑ % | 0.15 ↑ % | 2.89 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7270 | -0.30 ↓ % | -2.51 ↓ % | -7.81 ↓ % | 2.85 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.438 | -0.39 ↓ % | -0.59 ↓ % | -1.83 ↓ % | 2.39 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 149.14 | -0.02 ↓ % | -1.27 ↓ % | -19.10 ↓ % | 2.28 Billion Dollars | 317.48 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 107.90 | 0.13 ↑ % | -1.13 ↓ % | 0.24 ↑ % | 2.27 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 208.96 | 0.29 ↑ % | -3.63 ↓ % | -15.90 ↓ % | 2.20 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4489 | -0.17 ↓ % | -2.73 ↓ % | -5.89 ↓ % | 1.86 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.13 ↓ % | -1.57 ↓ % | -4.06 ↓ % | 1.85 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2033760879 | -0.23 ↓ % | 0.58 ↑ % | 0.67 ↑ % | 1.70 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,495.53 | 0.09 ↑ % | 0.10 ↑ % | 4.13 ↑ % | 1.70 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3573 | -0.21 ↓ % | -2.61 ↓ % | -18.30 ↓ % | 1.70 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6783 | -0.63 ↓ % | -2.15 ↓ % | -9.47 ↓ % | 1.69 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039033 | -0.45 ↓ % | -1.70 ↓ % | -3.55 ↓ % | 1.64 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.961 | -1.02 ↓ % | -0.53 ↓ % | -2.27 ↓ % | 1.62 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,509.51 | 0.12 ↑ % | 0.12 ↑ % | 4.18 ↑ % | 1.61 Billion Dollars | 255.99 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0664938354 | -0.41 ↓ % | 4.25 ↑ % | 10.43 ↑ % | 1.53 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1980955577 | 0.04 ↑ % | -1.27 ↓ % | -6.54 ↓ % | 1.52 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.15 ↓ % | -0.18 ↓ % | 2.52 ↑ % | 1.40 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4819985501 | -0.20 ↓ % | -2.76 ↓ % | -7.08 ↓ % | 1.24 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0747743108 | 0.75 ↑ % | -4.83 ↓ % | 17.64 ↑ % | 1.24 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0446226349 | -0.92 ↓ % | -2.04 ↓ % | 2.94 ↑ % | 1.21 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3749989254 | -0.51 ↓ % | -3.77 ↓ % | -8.12 ↓ % | 1.18 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5673 | -0.61 ↓ % | -1.89 ↓ % | 0.10 ↑ % | 1.17 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049532064 | -0.44 ↓ % | -0.80 ↓ % | -5.41 ↓ % | 1.11 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1842646322 | -0.30 ↓ % | -0.42 ↓ % | -6.06 ↓ % | 1.05 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1113126231 | -0.27 ↓ % | 1.19 ↑ % | -2.71 ↓ % | 983.47 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.844 | 0.05 ↑ % | -1.95 ↓ % | -7.63 ↓ % | 968.81 Million Dollars | 178.07 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9335 | -0.15 ↓ % | -1.02 ↓ % | -3.64 ↓ % | 936.38 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2782 | -0.25 ↓ % | -0.10 ↓ % | -0.25 ↓ % | 931.54 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0489505140 | -0.25 ↓ % | 2.49 ↑ % | 4.43 ↑ % | 906.88 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112523019 | 0.37 ↑ % | -1.93 ↓ % | -3.08 ↓ % | 906.01 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.88 | -0.32 ↓ % | -1.03 ↓ % | -4.37 ↓ % | 891.96 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103620604 | -0.35 ↓ % | -1.00 ↓ % | -3.13 ↓ % | 890.98 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 831.67 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.15 | 0.01 ↑ % | -1.61 ↓ % | -0.91 ↓ % | 813.74 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.133 | 0.07 ↑ % | -4.97 ↓ % | -11.75 ↓ % | 787.89 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1082983802 | -0.41 ↓ % | -1.88 ↓ % | -7.19 ↓ % | 702.98 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078279 | -0.10 ↓ % | -2.55 ↓ % | -8.00 ↓ % | 649.03 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2357 | -0.01 ↓ % | -2.74 ↓ % | -9.87 ↓ % | 640.83 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017188507 | 0.24 ↑ % | -3.38 ↓ % | -25.61 ↓ % | 608.47 Million Dollars | 98.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8009 | -0.29 ↓ % | -0.49 ↓ % | -5.85 ↓ % | 605.04 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9153 | -0.70 ↓ % | -1.77 ↓ % | 0.02 ↑ % | 591.44 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1876508023 | 0.02 ↑ % | -1.38 ↓ % | -1.42 ↓ % | 588.65 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087070457 | -0.07 ↓ % | -2.65 ↓ % | -11.59 ↓ % | 547.33 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3738189871 | 0.15 ↑ % | 1.48 ↑ % | 3.97 ↑ % | 533.54 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 515.68 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2626768648 | -0.11 ↓ % | -1.91 ↓ % | -9.39 ↓ % | 510.67 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4609 | 0.32 ↑ % | -1.95 ↓ % | -15.16 ↓ % | 496.82 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | 0.25 ↑ % | 0.23 ↑ % | 493.78 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 84 | pippin (PIPPIN) | 0.4695266894 | -7.15 ↓ % | 9.85 ↑ % | 17.29 ↑ % | 469.52 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 83 | 0.2040612771 | -0.69 ↓ % | -1.14 ↓ % | -4.61 ↓ % | 471.80 Million Dollars | 65.50 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5227 | -0.08 ↓ % | -2.23 ↓ % | -4.60 ↓ % | 467.92 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 86 | Merlin Chain (MERL) | 0.4271263613 | -0.77 ↓ % | 0.74 ↑ % | 5.61 ↑ % | 464.92 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4312381277 | -0.32 ↓ % | -1.65 ↓ % | -5.05 ↓ % | 461.31 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.59 | -0.18 ↓ % | -2.42 ↓ % | -9.37 ↓ % | 458.49 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.792 | 2.91 ↑ % | -18.77 ↓ % | 25.70 ↑ % | 448.12 Million Dollars | 155.86 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2245718283 | -0.32 ↓ % | -0.93 ↓ % | -9.28 ↓ % | 446.67 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.461 | -0.05 ↓ % | -2.41 ↓ % | -8.15 ↓ % | 446.01 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6773 | -0.02 ↓ % | -5.15 ↓ % | -12.53 ↓ % | 442.10 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2420698191 | -0.01 ↓ % | -1.06 ↓ % | -7.07 ↓ % | 439.26 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6687 | -0.20 ↓ % | -4.51 ↓ % | -7.74 ↓ % | 438.75 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0046945133 | -0.50 ↓ % | -1.84 ↓ % | -6.38 ↓ % | 436.28 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4627523268 | -0.48 ↓ % | -0.97 ↓ % | -11.41 ↓ % | 430.82 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1397 | -0.34 ↓ % | -4.22 ↓ % | -5.17 ↓ % | 427.44 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4690030842 | -0.16 ↓ % | -3.57 ↓ % | -11.13 ↓ % | 424.87 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0202586596 | -0.01 ↓ % | 0.02 ↑ % | -0.66 ↓ % | 388.78 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0392103407 | -0.20 ↓ % | -3.06 ↓ % | -5.52 ↓ % | 388.18 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
