Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,403.56 | -0.34 ↓ % | 2.30 ↑ % | 0.09 ↑ % | 1,824.32 Billion Dollars | 43.62 Billion Dollars | 78,528.82 |
| 2 | Ethereum (ETH) | 3,135.12 | -0.24 ↓ % | 3.53 ↑ % | 3.44 ↑ % | 378.39 Billion Dollars | 17.75 Billion Dollars | 2,693.52 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 185.66 Billion Dollars | 66.59 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.095 | -0.51 ↓ % | 3.25 ↑ % | -4.73 ↓ % | 126.40 Billion Dollars | 2.48 Billion Dollars | 1.7999 |
| 5 | BNB (BNB) | 901.58 | -0.33 ↓ % | 1.20 ↑ % | 0.77 ↑ % | 124.18 Billion Dollars | 1.70 Billion Dollars | 774.59 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.12 Billion Dollars | 6.73 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 135.44 | -0.42 ↓ % | 2.25 ↑ % | -1.88 ↓ % | 75.93 Billion Dollars | 3.40 Billion Dollars | 116.36 |
| 8 | TRON (TRX) | 0.2875651259 | 0.28 ↑ % | 0.17 ↑ % | 1.81 ↑ % | 27.23 Billion Dollars | 495.01 Million Dollars | 0.2470598526 |
| 9 | Dogecoin (DOGE) | 0.1414791272 | -0.91 ↓ % | 1.35 ↑ % | -5.54 ↓ % | 22.86 Billion Dollars | 947.83 Million Dollars | 0.1215509433 |
| 10 | Cardano (ADA) | 0.4313836927 | -0.59 ↓ % | 4.12 ↑ % | 1.60 ↑ % | 15.49 Billion Dollars | 553.81 Million Dollars | 0.3706207113 |
| 11 | Bitcoin Cash (BCH) | 595.97 | -1.23 ↓ % | 1.11 ↑ % | 7.26 ↑ % | 11.90 Billion Dollars | 363.64 Million Dollars | 512.02 |
| 12 | Hyperliquid (HYPE) | 29.42 | -0.88 ↓ % | -5.58 ↓ % | -12.94 ↓ % | 9.90 Billion Dollars | 304.41 Million Dollars | 25.27 |
| 13 | Chainlink (LINK) | 14.02 | -0.70 ↓ % | 0.97 ↑ % | 5.31 ↑ % | 9.77 Billion Dollars | 556.34 Million Dollars | 12.05 |
| 14 | UNUS SED LEO (LEO) | 9.596 | -0.32 ↓ % | 0.29 ↑ % | -2.09 ↓ % | 8.85 Billion Dollars | 509.86 Thousand Dollar | 8.244 |
| 15 | Stellar (XLM) | 0.2424202605 | -0.87 ↓ % | 0.97 ↑ % | -3.61 ↓ % | 7.84 Billion Dollars | 112.50 Million Dollars | 0.2082739123 |
| 16 | Monero (XMR) | 376.65 | -0.25 ↓ % | -4.45 ↓ % | -9.10 ↓ % | 6.95 Billion Dollars | 121.55 Million Dollars | 323.60 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 103.46 Million Dollars | 0.8588 |
| 18 | Litecoin (LTC) | 83.10 | -0.60 ↓ % | 1.68 ↑ % | -0.97 ↓ % | 6.37 Billion Dollars | 345.29 Million Dollars | 71.40 |
| 19 | Sui (SUI) | 1.6236 | -1.41 ↓ % | 4.85 ↑ % | 5.29 ↑ % | 6.07 Billion Dollars | 820.31 Million Dollars | 1.3949 |
| 20 | Avalanche (AVAX) | 13.74 | -0.63 ↓ % | 2.85 ↑ % | -1.92 ↓ % | 5.90 Billion Dollars | 312.98 Million Dollars | 11.80 |
| 21 | Hedera (HBAR) | 0.1349841580 | -0.64 ↓ % | 1.31 ↑ % | -6.40 ↓ % | 5.73 Billion Dollars | 156.87 Million Dollars | 0.1159708294 |
| 22 | Zcash (ZEC) | 345.63 | 0.01 ↑ % | 4.45 ↑ % | -20.90 ↓ % | 5.68 Billion Dollars | 711.84 Million Dollars | 296.95 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.29 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085093 | -0.66 ↓ % | 1.24 ↑ % | 0.39 ↑ % | 5.01 Billion Dollars | 91.28 Million Dollars | 0.0000073107 |
| 25 | World Liberty Financial (WLFI) | 0.1513941860 | -0.08 ↓ % | 0.75 ↑ % | -5.00 ↓ % | 4.05 Billion Dollars | 90.56 Million Dollars | 0.1300694065 |
| 26 | Toncoin (TON) | 1.6466 | 0.88 ↑ % | 3.43 ↑ % | 2.35 ↑ % | 4.03 Billion Dollars | 84.41 Million Dollars | 1.4147 |
| 27 | Cronos (CRO) | 0.1046231861 | -0.57 ↓ % | 0.30 ↑ % | -3.27 ↓ % | 3.91 Billion Dollars | 12.65 Million Dollars | 0.0898863826 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.85 Billion Dollars | 56.57 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1195 | -0.07 ↓ % | 4.90 ↑ % | 2.63 ↑ % | 3.64 Billion Dollars | 83.85 Million Dollars | 0.9618 |
| 30 | Uniswap (UNI) | 5.617 | -0.57 ↓ % | 1.01 ↑ % | -8.64 ↓ % | 3.54 Billion Dollars | 206.70 Million Dollars | 4.826 |
| 31 | Polkadot (DOT) | 2.139 | -0.59 ↓ % | 0.24 ↑ % | -5.76 ↓ % | 3.51 Billion Dollars | 145.16 Million Dollars | 1.8379 |
| 32 | Bittensor (TAO) | 286.95 | -1.48 ↓ % | 2.87 ↑ % | -2.55 ↓ % | 3.00 Billion Dollars | 103.30 Million Dollars | 246.54 |
| 33 | Aave (AAVE) | 193.36 | 0.24 ↑ % | 3.35 ↑ % | 7.08 ↑ % | 2.95 Billion Dollars | 268.54 Million Dollars | 166.12 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 215.82 Million Dollars | 0.8585 |
| 35 | Bitget Token (BGB) | 3.531 | 0.10 ↑ % | 0.23 ↑ % | -2.36 ↓ % | 2.46 Billion Dollars | 57.84 Million Dollars | 3.033 |
| 36 | OKB (OKB) | 108.85 | -0.23 ↓ % | 1.93 ↑ % | 1.49 ↑ % | 2.29 Billion Dollars | 28.34 Million Dollars | 93.52 |
| 37 | Canton (CC) | 0.0620782678 | -0.51 ↓ % | -1.52 ↓ % | -30.36 ↓ % | 2.23 Billion Dollars | 10.31 Million Dollars | 0.0533341713 |
| 38 | NEAR Protocol (NEAR) | 1.7299 | -0.81 ↓ % | 0.75 ↑ % | -6.59 ↓ % | 2.22 Billion Dollars | 135.43 Million Dollars | 1.4862 |
| 39 | Aster (ASTER) | 0.9510 | -0.58 ↓ % | -3.08 ↓ % | -11.87 ↓ % | 2.11 Billion Dollars | 271.43 Million Dollars | 0.8170 |
| 40 | Ethena (ENA) | 0.2728467635 | -1.24 ↓ % | 3.52 ↑ % | 0.54 ↑ % | 2.10 Billion Dollars | 183.30 Million Dollars | 0.2344146598 |
| 41 | Ethereum Classic (ETC) | 13.38 | -0.58 ↓ % | 0.25 ↑ % | -3.94 ↓ % | 2.07 Billion Dollars | 64.53 Million Dollars | 11.50 |
| 42 | Pepe (PEPE) | 0.0000045439 | -0.54 ↓ % | 2.33 ↑ % | -1.94 ↓ % | 1.91 Billion Dollars | 293.77 Million Dollars | 0.0000039039 |
| 43 | Internet Computer (ICP) | 3.471 | -0.99 ↓ % | -1.03 ↓ % | -12.22 ↓ % | 1.88 Billion Dollars | 75.69 Million Dollars | 2.982 |
| 44 | Pi (PI) | 0.2240696921 | -0.24 ↓ % | -0.16 ↓ % | -8.75 ↓ % | 1.87 Billion Dollars | 15.97 Million Dollars | 0.1925081315 |
| 45 | Tether Gold (XAUt) | 4,203.11 | -0.02 ↓ % | 0.03 ↑ % | -0.47 ↓ % | 1.59 Billion Dollars | 15.80 Billion Dollars | 3,611.08 |
| 46 | Ondo (ONDO) | 0.4720040756 | -1.05 ↓ % | 1.39 ↑ % | -8.71 ↓ % | 1.49 Billion Dollars | 50.99 Million Dollars | 0.4055194695 |
| 47 | Kaspa (KAS) | 0.0530422765 | -1.40 ↓ % | 3.28 ↑ % | -10.48 ↓ % | 1.43 Billion Dollars | 24.93 Million Dollars | 0.0455709536 |
| 48 | PAX Gold (PAXG) | 4,207.28 | -0.08 ↓ % | -0.14 ↓ % | -0.97 ↓ % | 1.43 Billion Dollars | 46.18 Million Dollars | 3,614.66 |
| 49 | Worldcoin (WLD) | 0.5869 | -0.98 ↓ % | 1.70 ↑ % | -8.10 ↓ % | 1.40 Billion Dollars | 83.78 Million Dollars | 0.5042 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 11.36 Million Dollars | 0.8591 |
| 51 | KuCoin Token (KCS) | 10.43 | -0.26 ↓ % | 2.79 ↑ % | 2.03 ↑ % | 1.35 Billion Dollars | 4.34 Million Dollars | 8.959 |
| 52 | POL (prev. MATIC) (POL) | 0.1235813022 | -0.49 ↓ % | -0.09 ↓ % | -8.03 ↓ % | 1.30 Billion Dollars | 69.29 Million Dollars | 0.1061741343 |
| 53 | Aptos (APT) | 1.7486 | -1.04 ↓ % | -0.94 ↓ % | -14.04 ↓ % | 1.29 Billion Dollars | 114.54 Million Dollars | 1.5023 |
| 53 | MemeCore (M) | 1.2420 | -0.60 ↓ % | -7.27 ↓ % | -11.16 ↓ % | 1.29 Billion Dollars | 14.78 Million Dollars | 1.0671 |
| 55 | Sky (SKY) | 0.0544162042 | -0.32 ↓ % | 2.36 ↑ % | -2.21 ↓ % | 1.25 Billion Dollars | 11.71 Million Dollars | 0.0467513554 |
| 56 | Algorand (ALGO) | 0.1353876400 | -0.75 ↓ % | 1.26 ↑ % | -3.05 ↓ % | 1.19 Billion Dollars | 39.03 Million Dollars | 0.1163174786 |
| 57 | Arbitrum (ARB) | 0.2105285231 | -0.54 ↓ % | 1.65 ↑ % | -2.08 ↓ % | 1.18 Billion Dollars | 110.24 Million Dollars | 0.1808743174 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.724 | -0.08 ↓ % | 0.10 ↑ % | -5.80 ↓ % | 1.14 Billion Dollars | 203.86 Million Dollars | 4.918 |
| 60 | VeChain (VET) | 0.0125966624 | -0.83 ↓ % | -0.52 ↓ % | -6.07 ↓ % | 1.08 Billion Dollars | 22.33 Million Dollars | 0.0108223470 |
| 60 | Quant (QNT) | 89.60 | -0.75 ↓ % | 0.05 ↑ % | -15.24 ↓ % | 1.08 Billion Dollars | 16.96 Million Dollars | 76.98 |
| 61 | Pump.fun (PUMP) | 0.0030513821 | -1.39 ↓ % | 1.82 ↑ % | -1.76 ↓ % | 1.08 Billion Dollars | 126.88 Million Dollars | 0.0026215766 |
| 62 | Filecoin (FIL) | 1.4917 | -0.49 ↓ % | 0.63 ↑ % | -6.97 ↓ % | 1.08 Billion Dollars | 103.87 Million Dollars | 1.2815 |
| 63 | Cosmos (ATOM) | 2.217 | -0.29 ↓ % | -1.26 ↓ % | -8.24 ↓ % | 1.07 Billion Dollars | 44.37 Million Dollars | 1.9050 |
| 64 | Flare (FLR) | 0.0131849762 | 0.09 ↑ % | 0.66 ↑ % | -11.88 ↓ % | 1.06 Billion Dollars | 4.28 Million Dollars | 0.0113277932 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.18 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 31.24 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0496893538 | 0.18 ↑ % | 0.01 ↑ % | -6.71 ↓ % | 920.38 Million Dollars | 21.00 Million Dollars | 0.0426903102 |
| 67 | Render (RENDER) | 1.6302 | -0.62 ↓ % | 1.62 ↑ % | -7.77 ↓ % | 845.40 Million Dollars | 30.18 Million Dollars | 1.4006 |
| 68 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 843.22 Million Dollars | 2.60 Billion Dollars | 0.8576 |
| 69 | Sei (SEI) | 0.1311582492 | -0.89 ↓ % | 1.75 ↑ % | -6.03 ↓ % | 835.48 Million Dollars | 55.01 Million Dollars | 0.1126838229 |
| 70 | GateToken (GT) | 10.29 | -0.22 ↓ % | 1.38 ↑ % | -2.73 ↓ % | 826.11 Million Dollars | 2.46 Million Dollars | 8.840 |
| 71 | Bonk (BONK) | 0.0000094096 | -1.40 ↓ % | 2.07 ↑ % | -2.73 ↓ % | 778.10 Million Dollars | 96.26 Million Dollars | 0.0000080842 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.45 ↓ % | 0.11 ↑ % | -5.78 ↓ % | 763.62 Million Dollars | 37.36 Million Dollars | 1.9464 |
| 73 | MYX Finance (MYX) | 2.898 | -0.10 ↓ % | -5.03 ↓ % | 1.11 ↑ % | 728.75 Million Dollars | 33.90 Million Dollars | 2.490 |
| 74 | Pudgy Penguins (PENGU) | 0.0114614545 | -0.91 ↓ % | 5.54 ↑ % | 3.40 ↑ % | 720.47 Million Dollars | 265.58 Million Dollars | 0.0098470399 |
| 75 | Story (IP) | 2.165 | -1.14 ↓ % | -1.94 ↓ % | -14.25 ↓ % | 718.61 Million Dollars | 27.86 Million Dollars | 1.8598 |
| 76 | Jupiter (JUP) | 0.2259522577 | -1.02 ↓ % | -1.04 ↓ % | -9.61 ↓ % | 708.80 Million Dollars | 19.46 Million Dollars | 0.1941255265 |
| 77 | Nexo (NEXO) | 0.9902 | -0.50 ↓ % | 2.06 ↑ % | 4.20 ↑ % | 639.78 Million Dollars | 9.98 Million Dollars | 0.8507 |
| 78 | SPX6900 (SPX) | 0.6653 | -1.75 ↓ % | 5.34 ↑ % | -5.19 ↓ % | 619.43 Million Dollars | 22.81 Million Dollars | 0.5716 |
| 79 | Aerodrome Finance (AERO) | 0.6808 | -0.95 ↓ % | 0.82 ↑ % | 0.01 ↑ % | 615.84 Million Dollars | 18.90 Million Dollars | 0.5849 |
| 80 | Optimism (OP) | 0.3118140897 | -0.82 ↓ % | -0.60 ↓ % | -4.37 ↓ % | 591.38 Million Dollars | 74.39 Million Dollars | 0.2678932043 |
| 81 | Immutable (IMX) | 0.2934135840 | -0.99 ↓ % | -0.59 ↓ % | -4.18 ↓ % | 583.59 Million Dollars | 19.26 Million Dollars | 0.2520845202 |
| 82 | Dash (DASH) | 45.91 | -0.44 ↓ % | -3.10 ↓ % | -15.96 ↓ % | 574.32 Million Dollars | 133.52 Million Dollars | 39.44 |
| 83 | 0.2451214083 | -2.09 ↓ % | 4.33 ↑ % | -5.98 ↓ % | 566.74 Million Dollars | 79.24 Million Dollars | 0.2105945872 | |
| 84 | Curve DAO Token (CRV) | 0.3985074903 | -1.16 ↓ % | 3.41 ↑ % | -5.67 ↓ % | 566.04 Million Dollars | 61.29 Million Dollars | 0.3423753192 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8619 | -1.59 ↓ % | 1.12 ↑ % | -7.21 ↓ % | 565.50 Million Dollars | 86.46 Million Dollars | 0.7405 |
| 86 | Injective (INJ) | 5.593 | -1.02 ↓ % | 0.92 ↑ % | -4.77 ↓ % | 559.15 Million Dollars | 51.67 Million Dollars | 4.805 |
| 87 | Starknet (STRK) | 0.1144433752 | -0.64 ↓ % | 2.08 ↑ % | -10.24 ↓ % | 549.50 Million Dollars | 57.32 Million Dollars | 0.0983233391 |
| 88 | Stacks (STX) | 0.2994320153 | -0.65 ↓ % | 0.52 ↑ % | -4.45 ↓ % | 543.35 Million Dollars | 10.14 Million Dollars | 0.2572552194 |
| 89 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 539.53 Million Dollars | 3.80 Million Dollars | 0.8594 |
| 90 | Lido DAO (LDO) | 0.5924 | -0.66 ↓ % | 3.14 ↑ % | -9.69 ↓ % | 528.42 Million Dollars | 59.63 Million Dollars | 0.5089 |
| 91 | Tezos (XTZ) | 0.4814086845 | -0.70 ↓ % | 0.07 ↑ % | -1.82 ↓ % | 514.10 Million Dollars | 20.79 Million Dollars | 0.4135993829 |
| 92 | Telcoin (TEL) | 0.0055747280 | -0.12 ↓ % | 0.93 ↑ % | 3.76 ↑ % | 507.34 Million Dollars | 2.07 Million Dollars | 0.0047894941 |
| 93 | Celestia (TIA) | 0.5804 | -0.85 ↓ % | 0.23 ↑ % | -10.96 ↓ % | 493.87 Million Dollars | 57.64 Million Dollars | 0.4986513442 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 493.26 Million Dollars | 13.91 Million Dollars | 0.8570 |
| 95 | Kaia (KAIA) | 0.0796132934 | 0.14 ↑ % | 1.50 ↑ % | 0.08 ↑ % | 492.58 Million Dollars | 16.86 Million Dollars | 0.0683992834 |
| 98 | DoubleZero (2Z) | 0.1409255373 | -0.34 ↓ % | 15.08 ↑ % | 21.12 ↑ % | 489.21 Million Dollars | 53.31 Million Dollars | 0.1210753298 |
| 96 | The Graph (GRT) | 0.0462550490 | -0.37 ↓ % | -0.41 ↓ % | -7.91 ↓ % | 491.26 Million Dollars | 22.28 Million Dollars | 0.0397397478 |
| 98 | ether.fi (ETHFI) | 0.8061 | -1.07 ↓ % | 1.27 ↑ % | -1.84 ↓ % | 490.46 Million Dollars | 31.15 Million Dollars | 0.6925 |
| 99 | AB (AB) | 0.0053024259 | -0.13 ↓ % | -0.16 ↓ % | -11.92 ↓ % | 478.80 Million Dollars | 12.36 Million Dollars | 0.0045555474 |
| 100 | Morpho (MORPHO) | 1.2385 | -0.35 ↓ % | -0.39 ↓ % | -16.98 ↓ % | 463.30 Million Dollars | 20.55 Million Dollars | 1.0641 |
