Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,588.12 | 0.02 ↑ % | -2.67 ↓ % | 0.93 ↑ % | 1,849.70 Billion Dollars | 31.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.38 | 0.08 ↑ % | -3.23 ↓ % | 1.81 ↑ % | 387.11 Billion Dollars | 22.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 186.89 Billion Dollars | 80.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.52 | 0.43 ↑ % | -2.62 ↓ % | 2.23 ↑ % | 126.07 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9655 | 0.44 ↑ % | -4.47 ↓ % | -5.56 ↓ % | 119.48 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.81 | 0.04 ↑ % | -6.27 ↓ % | -6.07 ↓ % | 75.68 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185642902 | 0.36 ↑ % | -0.50 ↓ % | 6.58 ↑ % | 30.17 Billion Dollars | 724.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272680381 | 0.11 ↑ % | -7.35 ↓ % | -9.31 ↓ % | 21.43 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3650768250 | 0.01 ↑ % | -7.65 ↓ % | -8.11 ↓ % | 13.13 Billion Dollars | 764.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.70 | -0.06 ↓ % | -0.86 ↓ % | -8.88 ↓ % | 11.78 Billion Dollars | 409.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.00 | -0.75 ↓ % | 7.13 ↑ % | 5.43 ↑ % | 11.23 Billion Dollars | 365.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | 0.04 ↑ % | -6.15 ↓ % | -3.68 ↓ % | 9.10 Billion Dollars | 557.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.278 | 0.22 ↑ % | 2.26 ↑ % | 2.85 ↑ % | 8.55 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.92 | -0.23 ↓ % | -6.05 ↓ % | -3.81 ↓ % | 7.23 Billion Dollars | 185.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2143781000 | 0.50 ↑ % | -6.47 ↓ % | -5.05 ↓ % | 6.95 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 173.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.85 | 0.93 ↑ % | -6.82 ↓ % | -10.70 ↓ % | 6.05 Billion Dollars | 508.74 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5881 | 0.19 ↑ % | -10.75 ↓ % | -12.56 ↓ % | 6.02 Billion Dollars | 962.19 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.14 ↑ % | -7.13 ↓ % | -9.13 ↓ % | 5.47 Billion Dollars | 387.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.19 | 0.62 ↑ % | -6.31 ↓ % | -11.36 ↓ % | 5.39 Billion Dollars | 615.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093718695 | 0.05 ↑ % | -7.01 ↓ % | -7.55 ↓ % | 4.68 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078681 | -0.41 ↓ % | -6.33 ↓ % | -8.91 ↓ % | 4.64 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1189959904 | -0.70 ↓ % | 0.87 ↑ % | -20.11 ↓ % | 4.46 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1635206646 | 0.81 ↑ % | -2.37 ↓ % | -2.80 ↓ % | 4.37 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6164 | -0.59 ↓ % | -5.98 ↓ % | -8.24 ↓ % | 3.93 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0965669818 | 0.34 ↑ % | -4.81 ↓ % | -4.67 ↓ % | 3.84 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.38 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9756 | 0.49 ↑ % | -8.65 ↓ % | -6.59 ↓ % | 3.27 Billion Dollars | 211.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.027 | 1.02 ↑ % | -5.71 ↓ % | -8.76 ↓ % | 3.19 Billion Dollars | 251.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9183 | 0.32 ↑ % | -3.44 ↓ % | -7.20 ↓ % | 2.99 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.53 | 0.42 ↑ % | -7.28 ↓ % | -11.97 ↓ % | 2.68 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.693 | 0.01 ↑ % | -2.81 ↓ % | 5.07 ↑ % | 2.58 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.49 | -0.03 ↓ % | -5.95 ↓ % | -3.29 ↓ % | 2.50 Billion Dollars | 339.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.74 | -0.16 ↓ % | -3.89 ↓ % | -1.81 ↓ % | 2.30 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052475 | 0.14 ↑ % | -9.52 ↓ % | -11.35 ↓ % | 2.17 Billion Dollars | 558.96 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.871 | 2.62 ↑ % | -4.02 ↓ % | 21.31 ↑ % | 2.12 Billion Dollars | 270.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5927 | 1.01 ↑ % | -7.53 ↓ % | -8.30 ↓ % | 2.05 Billion Dollars | 262.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5661 | -1.00 ↓ % | 1.85 ↑ % | -3.98 ↓ % | 1.97 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,655.33 | -0.02 ↓ % | 1.21 ↑ % | 1.91 ↑ % | 1.91 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.93 | 0.42 ↑ % | -6.75 ↓ % | -4.86 ↓ % | 1.85 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,671.71 | -0.06 ↓ % | 1.24 ↑ % | 2.20 ↑ % | 1.79 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3413789741 | 0.05 ↑ % | -11.23 ↓ % | -14.97 ↓ % | 1.66 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6359 | -0.31 ↓ % | -11.24 ↓ % | -11.16 ↓ % | 1.64 Billion Dollars | 273.62 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1893432668 | -0.15 ↓ % | -7.23 ↓ % | -9.39 ↓ % | 1.59 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1958433809 | -0.18 ↓ % | -10.19 ↓ % | -15.53 ↓ % | 1.56 Billion Dollars | 231.24 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1394299347 | 3.13 ↑ % | -2.83 ↓ % | -12.67 ↓ % | 1.47 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.08 | 0.09 ↑ % | -3.59 ↓ % | 0.86 ↑ % | 1.46 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637024205 | 0.52 ↑ % | -0.08 ↓ % | 7.73 ↑ % | 1.46 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4911214974 | 0.46 ↑ % | -9.97 ↓ % | -15.51 ↓ % | 1.34 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.188 | -1.15 ↓ % | 1.66 ↑ % | -7.01 ↓ % | 1.30 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6463 | 0.16 ↑ % | -10.18 ↓ % | -7.90 ↓ % | 1.26 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | 0.81 ↑ % | -5.99 ↓ % | -8.74 ↓ % | 1.17 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.10 | -0.32 ↓ % | -1.97 ↓ % | -2.03 ↓ % | 1.16 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424377750 | 0.32 ↑ % | -3.83 ↓ % | -10.03 ↓ % | 1.15 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1929957615 | -0.64 ↓ % | -10.13 ↓ % | -7.27 ↓ % | 1.12 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.077 | 3.33 ↑ % | -4.74 ↓ % | -19.71 ↓ % | 1.08 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1186309944 | -0.11 ↓ % | -7.91 ↓ % | -10.63 ↓ % | 1.05 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.75 | 1.46 ↑ % | 10.42 ↑ % | 115.92 ↑ % | 1.03 Billion Dollars | 858.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3782 | 0.73 ↑ % | -10.07 ↓ % | -7.46 ↓ % | 1.02 Billion Dollars | 210.33 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.953 | -0.06 ↓ % | -6.37 ↓ % | -9.27 ↓ % | 990.69 Million Dollars | 293.42 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0563357796 | 1.46 ↑ % | -8.37 ↓ % | -21.05 ↓ % | 935.59 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.30 | -0.09 ↓ % | -4.66 ↓ % | 3.60 ↑ % | 933.22 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107975987 | 0.25 ↑ % | -7.40 ↓ % | -7.52 ↓ % | 928.43 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.622 | -0.36 ↓ % | -1.88 ↓ % | 3.94 ↑ % | 914.48 Million Dollars | 252.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025271944 | -0.74 ↓ % | -9.88 ↓ % | 4.67 ↑ % | 894.63 Million Dollars | 205.33 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101557190 | 0.98 ↑ % | -6.84 ↓ % | -9.04 ↓ % | 842.20 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093265 | -0.17 ↓ % | -9.92 ↓ % | -12.49 ↓ % | 820.69 Million Dollars | 122.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414366401 | -0.56 ↓ % | -5.83 ↓ % | -12.74 ↓ % | 790.85 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1110048617 | 0.11 ↑ % | -7.61 ↓ % | -9.50 ↓ % | 733.99 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.017 | 0.32 ↑ % | -4.45 ↓ % | 2.12 ↑ % | 694.31 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103791331 | -0.02 ↓ % | -11.43 ↓ % | -15.48 ↓ % | 652.44 Million Dollars | 191.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1991830915 | -0.11 ↓ % | -10.19 ↓ % | -7.96 ↓ % | 635.48 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9569 | 0.17 ↑ % | -3.60 ↓ % | -0.79 ↓ % | 618.27 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0595732288 | 0.58 ↑ % | -3.31 ↓ % | 22.23 ↑ % | 609.15 Million Dollars | 163.00 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3123091936 | 0.79 ↑ % | -8.64 ↓ % | -4.17 ↓ % | 607.16 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5646 | 0.45 ↑ % | -8.57 ↓ % | -1.71 ↓ % | 605.51 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3328527907 | 0.98 ↑ % | -7.05 ↓ % | -13.43 ↓ % | 604.00 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8779 | 3.74 ↑ % | -6.05 ↓ % | -16.61 ↓ % | 576.02 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3955737443 | 0.08 ↑ % | -5.25 ↓ % | -1.86 ↓ % | 576.26 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 86 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 574.68 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 87 | 0.2449860307 | 0.54 ↑ % | -11.28 ↓ % | -21.05 ↓ % | 564.09 Million Dollars | 86.13 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2612989205 | 0.14 ↑ % | -9.70 ↓ % | -3.87 ↓ % | 519.72 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 501.13 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 494.22 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2703 | -0.70 ↓ % | -3.12 ↓ % | -2.83 ↓ % | 480.68 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.730 | 0.02 ↑ % | -9.65 ↓ % | -9.84 ↓ % | 472.81 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5026 | 0.01 ↑ % | -8.92 ↓ % | -15.23 ↓ % | 467.88 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7053 | 0.16 ↑ % | -1.66 ↓ % | 11.64 ↑ % | 467.80 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5447 | -0.07 ↓ % | -9.83 ↓ % | -15.16 ↓ % | 461.10 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6548 | 1.66 ↑ % | -10.18 ↓ % | -12.84 ↓ % | 458.01 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5002 | -0.46 ↓ % | -8.67 ↓ % | -14.97 ↓ % | 457.14 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 98 | 0.1968501209 | 2.71 ↑ % | 9.02 ↑ % | 17.54 ↑ % | 453.81 Million Dollars | 41.38 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7926 | -0.82 ↓ % | -6.76 ↓ % | -31.34 ↓ % | 448.15 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5015 | 0.42 ↑ % | -11.78 ↓ % | -10.39 ↓ % | 435.73 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
