Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,546.55 | -3.52 ↓ % | -1.63 ↓ % | -6.46 ↓ % | 1,727.76 Billion Dollars | 40.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,854.72 | -5.09 ↓ % | -3.33 ↓ % | -14.90 ↓ % | 344.55 Billion Dollars | 22.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0011 | 0.12 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 186.53 Billion Dollars | 84.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.56 | -3.04 ↓ % | -3.51 ↓ % | -5.72 ↓ % | 116.33 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8896 | -3.91 ↓ % | -2.33 ↓ % | -8.79 ↓ % | 114.30 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0009 | 0.08 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 78.21 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.77 | -4.63 ↓ % | -2.60 ↓ % | -8.19 ↓ % | 70.69 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788970116 | -0.92 ↓ % | -0.99 ↓ % | 0.49 ↑ % | 26.41 Billion Dollars | 549.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273322011 | -5.61 ↓ % | -3.80 ↓ % | -12.74 ↓ % | 19.38 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3745402555 | -5.38 ↓ % | -3.84 ↓ % | -19.36 ↓ % | 13.45 Billion Dollars | 562.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 554.02 | -1.77 ↓ % | 1.11 ↑ % | -2.70 ↓ % | 11.06 Billion Dollars | 315.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.37 | -3.99 ↓ % | -2.93 ↓ % | -9.60 ↓ % | 8.88 Billion Dollars | 401.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | -5.15 ↓ % | -4.99 ↓ % | -12.96 ↓ % | 8.60 Billion Dollars | 542.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.81 | -1.87 ↓ % | 0.74 ↑ % | 4.97 ↑ % | 7.91 Billion Dollars | 168.66 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2129028830 | -4.80 ↓ % | -4.40 ↓ % | -15.59 ↓ % | 6.89 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.250 | 3.22 ↑ % | -19.76 ↓ % | -22.52 ↓ % | 6.68 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.44 | -3.98 ↓ % | -5.46 ↓ % | -10.32 ↓ % | 6.40 Billion Dollars | 624.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.71 | -4.51 ↓ % | -3.10 ↓ % | -9.61 ↓ % | 5.88 Billion Dollars | 391.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4408 | -5.59 ↓ % | -5.38 ↓ % | -11.70 ↓ % | 5.38 Billion Dollars | 729.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.93 | -4.59 ↓ % | -3.31 ↓ % | -16.73 ↓ % | 5.13 Billion Dollars | 357.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109408708 | -4.51 ↓ % | -3.86 ↓ % | -18.85 ↓ % | 4.71 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000076098 | -4.54 ↓ % | -4.05 ↓ % | -11.35 ↓ % | 4.48 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2555 | -3.17 ↓ % | -0.32 ↓ % | 7.99 ↑ % | 4.08 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4881 | -2.79 ↓ % | -4.64 ↓ % | -9.87 ↓ % | 3.65 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0933280427 | -2.46 ↓ % | -3.00 ↓ % | -10.69 ↓ % | 3.60 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1322704568 | -4.10 ↓ % | -2.31 ↓ % | -14.34 ↓ % | 3.54 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.989 | -5.38 ↓ % | -4.28 ↓ % | -11.51 ↓ % | 3.14 Billion Dollars | 199.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8330 | -5.00 ↓ % | -4.37 ↓ % | -17.58 ↓ % | 3.02 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.41 | -5.72 ↓ % | -4.99 ↓ % | -10.52 ↓ % | 2.75 Billion Dollars | 310.93 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752576167 | -1.22 ↓ % | 2.13 ↑ % | 0.38 ↑ % | 2.73 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 424.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.14 | -4.83 ↓ % | -8.99 ↓ % | -19.64 ↓ % | 2.52 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.443 | -1.69 ↓ % | -1.86 ↓ % | -4.27 ↓ % | 2.40 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.21 | -3.23 ↓ % | -3.73 ↓ % | -13.91 ↓ % | 2.23 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6872 | 1.21 ↑ % | 2.63 ↑ % | 16.46 ↑ % | 2.10 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5021 | -5.68 ↓ % | -3.89 ↓ % | -15.64 ↓ % | 1.93 Billion Dollars | 181.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7505 | -3.65 ↓ % | -6.97 ↓ % | -22.32 ↓ % | 1.87 Billion Dollars | 442.28 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.09 | -4.73 ↓ % | -3.83 ↓ % | -11.97 ↓ % | 1.87 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2004357729 | -2.16 ↓ % | 1.50 ↑ % | -7.04 ↓ % | 1.68 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039386 | -6.42 ↓ % | -3.93 ↓ % | -16.69 ↓ % | 1.66 Billion Dollars | 311.89 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,324.07 | -0.34 ↓ % | 0.31 ↑ % | 3.00 ↑ % | 1.63 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.922 | -5.48 ↓ % | -6.34 ↓ % | -16.95 ↓ % | 1.59 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2044832399 | -5.86 ↓ % | -8.71 ↓ % | -22.86 ↓ % | 1.57 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.11 | -0.41 ↓ % | 0.21 ↑ % | 3.07 ↑ % | 1.50 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0587193759 | -2.50 ↓ % | 1.16 ↑ % | 4.62 ↑ % | 1.35 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.25 | -3.69 ↓ % | -1.62 ↓ % | -4.48 ↓ % | 1.33 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5066 | -5.79 ↓ % | -5.17 ↓ % | -19.40 ↓ % | 1.25 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3943675015 | -5.94 ↓ % | -4.99 ↓ % | -20.46 ↓ % | 1.25 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0425961178 | -4.23 ↓ % | -2.51 ↓ % | -16.07 ↓ % | 1.15 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1085557847 | -5.09 ↓ % | -4.07 ↓ % | -12.66 ↓ % | 1.15 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5260 | -5.85 ↓ % | -4.66 ↓ % | -15.86 ↓ % | 1.14 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1895555091 | -6.31 ↓ % | -6.43 ↓ % | -13.69 ↓ % | 1.08 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.197 | -2.45 ↓ % | -0.95 ↓ % | -10.65 ↓ % | 1.04 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0625365736 | -3.18 ↓ % | 9.57 ↑ % | -3.87 ↓ % | 1.04 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1121737053 | -4.82 ↓ % | -4.82 ↓ % | -18.69 ↓ % | 990.89 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9663 | -5.09 ↓ % | -3.38 ↓ % | -13.66 ↓ % | 950.02 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.86 | -2.42 ↓ % | 0.88 ↑ % | -10.08 ↓ % | 927.93 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114460401 | -3.95 ↓ % | -1.25 ↓ % | -11.74 ↓ % | 920.70 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2463 | -4.50 ↓ % | -2.75 ↓ % | -16.76 ↓ % | 906.25 Million Dollars | 127.39 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104059225 | -5.59 ↓ % | -4.87 ↓ % | -16.48 ↓ % | 894.75 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.510 | -1.27 ↓ % | -4.92 ↓ % | 20.95 ↑ % | 882.72 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0464115519 | -2.07 ↓ % | -4.94 ↓ % | -7.25 ↓ % | 859.77 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 825.61 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.12 | -2.65 ↓ % | -2.29 ↓ % | -4.23 ↓ % | 812.81 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021945043 | -5.42 ↓ % | -8.03 ↓ % | -26.48 ↓ % | 776.85 Million Dollars | 123.73 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1143397647 | -4.01 ↓ % | -5.44 ↓ % | -18.71 ↓ % | 742.19 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083809 | -6.67 ↓ % | -3.42 ↓ % | -12.55 ↓ % | 694.53 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3309 | -5.62 ↓ % | -7.43 ↓ % | -20.11 ↓ % | 690.18 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8542 | -3.30 ↓ % | -10.50 ↓ % | -21.25 ↓ % | 623.45 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097513601 | -7.15 ↓ % | -5.57 ↓ % | -20.64 ↓ % | 612.97 Million Dollars | 150.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1870807023 | -4.31 ↓ % | -6.58 ↓ % | -18.13 ↓ % | 586.86 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9061 | -2.78 ↓ % | -1.94 ↓ % | -7.69 ↓ % | 585.50 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6758 | -4.85 ↓ % | -1.45 ↓ % | -21.71 ↓ % | 569.10 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2798849005 | -7.27 ↓ % | -5.58 ↓ % | -16.17 ↓ % | 544.12 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.12 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 518.00 Million Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3495947297 | -4.90 ↓ % | -5.69 ↓ % | -14.56 ↓ % | 498.11 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.52 | -3.86 ↓ % | -6.98 ↓ % | -19.00 ↓ % | 494.80 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 492.69 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7509 | -5.55 ↓ % | -5.91 ↓ % | -13.67 ↓ % | 490.63 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 85 | 0.2103142705 | -4.68 ↓ % | -7.62 ↓ % | -18.42 ↓ % | 486.26 Million Dollars | 64.72 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2410155346 | -5.62 ↓ % | -5.10 ↓ % | -17.25 ↓ % | 479.37 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4460855803 | -3.72 ↓ % | -4.21 ↓ % | -10.30 ↓ % | 476.88 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5088 | -5.91 ↓ % | -4.29 ↓ % | -20.77 ↓ % | 473.69 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5211 | -3.61 ↓ % | -4.41 ↓ % | -18.86 ↓ % | 471.52 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.709 | -6.45 ↓ % | -6.12 ↓ % | -17.51 ↓ % | 470.73 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5260 | -6.74 ↓ % | -6.39 ↓ % | -16.71 ↓ % | 470.06 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7137 | -6.06 ↓ % | -1.32 ↓ % | -17.14 ↓ % | 468.27 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2546730150 | -5.20 ↓ % | -3.56 ↓ % | -17.93 ↓ % | 462.13 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050015633 | -0.25 ↓ % | -0.62 ↓ % | 6.03 ↑ % | 459.39 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0916347249 | -3.08 ↓ % | -3.94 ↓ % | -16.82 ↓ % | 454.94 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1870 | -2.33 ↓ % | 7.17 ↑ % | -7.33 ↓ % | 445.09 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4100495747 | 0.51 ↑ % | 5.31 ↑ % | 20.69 ↑ % | 431.36 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0680347567 | -3.62 ↓ % | -1.97 ↓ % | -11.55 ↓ % | 421.50 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4911314148 | -5.60 ↓ % | -4.62 ↓ % | -19.91 ↓ % | 419.96 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4035587051 | -1.34 ↓ % | 4.33 ↑ % | 17.72 ↑ % | 403.56 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
