Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,803.01 | -0.72 ↓ % | 3.18 ↑ % | 2.73 ↑ % | 1,396.07 Billion Dollars | 48.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.72 | -0.66 ↓ % | 1.55 ↑ % | 2.26 ↑ % | 246.06 Billion Dollars | 22.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 183.94 Billion Dollars | 88.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.55 | -0.27 ↓ % | 2.41 ↑ % | 1.78 ↑ % | 87.75 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3817 | -0.39 ↓ % | 2.00 ↑ % | 1.30 ↑ % | 84.60 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.21 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.22 | -0.61 ↓ % | 2.60 ↑ % | 0.62 ↑ % | 49.22 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859844471 | -0.02 ↓ % | -0.90 ↓ % | 1.40 ↑ % | 27.10 Billion Dollars | 485.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916936556 | -0.46 ↓ % | 0.45 ↑ % | 0.19 ↑ % | 14.06 Billion Dollars | 999.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2587741663 | -0.97 ↓ % | 0.50 ↑ % | -4.20 ↓ % | 9.34 Billion Dollars | 491.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.93 | -0.66 ↓ % | -0.73 ↓ % | 1.12 ↑ % | 8.92 Billion Dollars | 300.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.04 | -1.11 ↓ % | 10.01 ↑ % | 3.51 ↑ % | 8.77 Billion Dollars | 528.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.127 | 0.01 ↑ % | 0.77 ↑ % | 0.86 ↑ % | 8.41 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.986 | -0.56 ↓ % | 1.78 ↑ % | 2.23 ↑ % | 6.36 Billion Dollars | 703.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.60 | 0.45 ↑ % | -1.04 ↓ % | 1.89 ↑ % | 6.34 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514775687 | 0.22 ↑ % | 0.91 ↑ % | -4.80 ↓ % | 5.76 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1551233753 | 0.04 ↑ % | 2.59 ↑ % | 1.93 ↑ % | 5.12 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | -0.54 ↓ % | 0.24 ↑ % | -0.14 ↓ % | 4.14 Billion Dollars | 304.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0953423470 | -0.54 ↓ % | -0.87 ↓ % | -0.75 ↓ % | 4.13 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.365 | -0.54 ↓ % | 1.31 ↑ % | 2.95 ↑ % | 4.04 Billion Dollars | 327.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9433 | -1.00 ↓ % | 3.06 ↑ % | 3.26 ↑ % | 3.68 Billion Dollars | 610.16 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.70 | -1.11 ↓ % | 6.23 ↑ % | -1.77 ↓ % | 3.61 Billion Dollars | 348.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3414 | 0.25 ↑ % | 1.09 ↑ % | 8.42 ↑ % | 3.29 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055365 | -0.34 ↓ % | 2.38 ↑ % | 2.26 ↑ % | 3.26 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757353089 | -0.52 ↓ % | 0.82 ↑ % | 0.59 ↑ % | 3.11 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,139.95 | 0.08 ↑ % | 0.85 ↑ % | -2.40 ↓ % | 2.90 Billion Dollars | 519.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010440574 | -0.50 ↓ % | 1.47 ↑ % | -4.00 ↓ % | 2.80 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.87 | 0.12 ↑ % | 0.81 ↑ % | -2.49 ↓ % | 2.59 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5200 | -0.66 ↓ % | 0.74 ↑ % | 2.09 ↑ % | 2.54 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.912 | -0.69 ↓ % | 2.25 ↑ % | 0.99 ↑ % | 2.48 Billion Dollars | 253.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6789 | -0.18 ↓ % | 3.16 ↑ % | 2.53 ↑ % | 2.23 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2198439702 | 1.27 ↑ % | 0.81 ↑ % | 28.84 ↑ % | 2.12 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.22 | -0.53 ↓ % | 0.41 ↑ % | 8.45 ↑ % | 2.12 Billion Dollars | 196.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.37 | -0.56 ↓ % | -0.56 ↓ % | 28.62 ↑ % | 2.07 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4841 | 0.68 ↑ % | -3.54 ↓ % | 2.25 ↑ % | 1.90 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769076111 | -0.28 ↓ % | 5.24 ↑ % | 10.73 ↑ % | 1.77 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7035 | -0.31 ↓ % | 0.69 ↑ % | 1.21 ↑ % | 1.74 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.80 | -0.47 ↓ % | 0.54 ↑ % | -8.84 ↓ % | 1.67 Billion Dollars | 351.76 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2660 | 0.27 ↑ % | 2.07 ↑ % | -6.85 ↓ % | 1.63 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.07 ↓ % | 0.54 ↑ % | 1.91 ↑ % | 1.52 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.482 | -0.53 ↓ % | -1.18 ↓ % | 3.94 ↑ % | 1.36 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032767 | -0.97 ↓ % | -0.69 ↓ % | -5.48 ↓ % | 1.36 Billion Dollars | 300.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.233 | -0.37 ↓ % | 0.32 ↑ % | -3.37 ↓ % | 1.28 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2543109975 | -0.79 ↓ % | 1.02 ↑ % | -0.13 ↓ % | 1.24 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.151 | 0.23 ↑ % | 0.89 ↑ % | 7.74 ↑ % | 1.08 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3664402919 | -0.64 ↓ % | -0.80 ↓ % | -8.32 ↓ % | 1.07 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964621854 | -0.37 ↓ % | -0.91 ↓ % | -3.36 ↓ % | 1.02 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0555554197 | -0.78 ↓ % | -0.27 ↓ % | -6.71 ↓ % | 922.63 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7587 | -0.46 ↓ % | 0.18 ↑ % | -4.09 ↓ % | 874.17 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014024057 | -0.48 ↓ % | -0.09 ↓ % | -9.59 ↓ % | 861.13 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304444594 | -0.24 ↓ % | 1.57 ↑ % | 1.57 ↑ % | 830.19 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.020 | -0.53 ↓ % | -0.38 ↓ % | 0.20 ↑ % | 808.55 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9764 | -2.09 ↓ % | 2.64 ↑ % | 1.70 ↑ % | 795.68 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090373986 | -0.38 ↓ % | 0.73 ↑ % | -2.22 ↓ % | 769.00 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.47 | -0.69 ↓ % | 0.63 ↑ % | 0.08 ↑ % | 766.31 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847697950 | -0.51 ↓ % | 0.93 ↑ % | -2.18 ↓ % | 753.43 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9621 | -0.76 ↓ % | 0.11 ↑ % | -1.96 ↓ % | 751.71 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4449 | -0.36 ↓ % | 4.24 ↑ % | 8.28 ↑ % | 749.54 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9316 | -1.23 ↓ % | -3.35 ↓ % | -5.52 ↓ % | 708.11 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.906 | -0.54 ↓ % | -3.94 ↓ % | -15.92 ↓ % | 675.64 Million Dollars | 123.31 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020180029 | -1.32 ↓ % | 1.69 ↑ % | 2.17 ↑ % | 670.17 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324492548 | 0.15 ↑ % | 2.15 ↑ % | -0.66 ↓ % | 646.93 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.068 | 0.33 ↑ % | 4.20 ↑ % | 10.24 ↑ % | 629.09 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0296092673 | 2.32 ↑ % | 14.56 ↑ % | -4.13 ↓ % | 613.90 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070266805 | -0.33 ↓ % | 0.04 ↑ % | -1.40 ↓ % | 604.19 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1726221523 | 1.36 ↑ % | 4.09 ↑ % | -1.67 ↓ % | 603.72 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0992644661 | -0.85 ↓ % | 0.93 ↑ % | -1.71 ↓ % | 589.54 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8965 | -0.63 ↓ % | 1.27 ↑ % | 5.18 ↑ % | 579.24 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2997705651 | -1.08 ↓ % | 4.73 ↑ % | 48.12 ↑ % | 539.59 Million Dollars | 140.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059295 | -0.74 ↓ % | 2.70 ↑ % | 0.23 ↑ % | 521.76 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.49 | -1.05 ↓ % | 2.70 ↑ % | -2.19 ↓ % | 510.53 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.35 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2566198072 | -0.63 ↓ % | -0.36 ↓ % | -0.20 ↓ % | 465.66 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1623 | 0.06 ↑ % | 0.62 ↑ % | -0.56 ↓ % | 457.49 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3809 | -0.52 ↓ % | 2.31 ↑ % | 2.97 ↑ % | 455.68 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070899648 | -0.84 ↓ % | 4.49 ↑ % | 1.85 ↑ % | 445.68 Million Dollars | 121.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6745 | -1.01 ↓ % | 2.66 ↑ % | -10.43 ↓ % | 442.68 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0648405183 | -1.30 ↓ % | 1.70 ↑ % | -5.10 ↓ % | 436.59 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0487802915 | -0.12 ↓ % | -3.14 ↓ % | 3.01 ↑ % | 430.00 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.098 | -4.79 ↓ % | 14.28 ↑ % | 43.69 ↑ % | 426.89 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5698 | -0.06 ↓ % | 5.60 ↑ % | 13.62 ↑ % | 424.00 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0402183856 | -0.29 ↓ % | 5.65 ↑ % | 13.95 ↑ % | 415.07 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.67 | -1.26 ↓ % | 2.44 ↑ % | -4.48 ↓ % | 412.28 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3677072756 | -1.14 ↓ % | 0.58 ↑ % | -0.24 ↓ % | 396.37 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.10 ↑ % | 0.11 ↑ % | 373.41 Million Dollars | 385.90 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3679622509 | 0.46 ↑ % | 13.91 ↑ % | -31.57 ↓ % | 367.96 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2493717826 | -0.57 ↓ % | 4.79 ↑ % | 0.41 ↑ % | 367.23 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.37 | -0.32 ↓ % | 1.09 ↑ % | -1.82 ↓ % | 336.18 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 97 | 0.1316081792 | -0.21 ↓ % | -1.85 ↓ % | 5.43 ↑ % | 331.14 Million Dollars | 44.78 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003341 | 0.00 ↓ % | -0.16 ↓ % | -0.07 ↓ % | 330.78 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 99 | 0.1459323342 | -0.66 ↓ % | 0.60 ↑ % | -1.30 ↓ % | 329.88 Million Dollars | 99.66 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0523469985 | -1.07 ↓ % | 3.31 ↑ % | -4.43 ↓ % | 327.87 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
