Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,893.38 | -0.44 ↓ % | -3.64 ↓ % | 4.62 ↑ % | 1,417.75 Billion Dollars | 54.10 Billion Dollars | 61,261.80 |
| 2 | Ethereum (ETH) | 2,073.21 | -0.40 ↓ % | -4.53 ↓ % | 1.86 ↑ % | 250.22 Billion Dollars | 23.52 Billion Dollars | 1,791.54 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 183.91 Billion Dollars | 99.40 Billion Dollars | 0.8642 |
| 4 | BNB (BNB) | 648.81 | -0.36 ↓ % | -2.10 ↓ % | 3.76 ↑ % | 88.47 Billion Dollars | 1.75 Billion Dollars | 560.67 |
| 5 | XRP (XRP) | 1.4118 | -0.33 ↓ % | -3.05 ↓ % | 0.12 ↑ % | 86.25 Billion Dollars | 2.95 Billion Dollars | 1.2200 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.14 Billion Dollars | 15.39 Billion Dollars | 0.8640 |
| 7 | Solana (SOL) | 88.78 | -0.32 ↓ % | -4.90 ↓ % | 2.38 ↑ % | 50.59 Billion Dollars | 4.79 Billion Dollars | 76.72 |
| 8 | TRON (TRX) | 0.2827832341 | 0.03 ↑ % | -1.72 ↓ % | -1.10 ↓ % | 26.79 Billion Dollars | 529.97 Million Dollars | 0.2443643039 |
| 9 | Dogecoin (DOGE) | 0.0940894966 | 0.10 ↑ % | -8.77 ↓ % | -3.44 ↓ % | 15.90 Billion Dollars | 1.66 Billion Dollars | 0.0813064976 |
| 10 | Cardano (ADA) | 0.2694271937 | 0.00 ↓ % | -4.54 ↓ % | -6.75 ↓ % | 9.72 Billion Dollars | 623.83 Million Dollars | 0.2328228152 |
| 11 | Bitcoin Cash (BCH) | 457.42 | -0.01 ↓ % | -3.07 ↓ % | -5.34 ↓ % | 9.15 Billion Dollars | 354.80 Million Dollars | 395.27 |
| 12 | UNUS SED LEO (LEO) | 8.994 | 0.00 ↑ % | -0.75 ↓ % | 2.45 ↑ % | 8.29 Billion Dollars | 4.08 Million Dollars | 7.772 |
| 13 | Hyperliquid (HYPE) | 30.44 | -0.76 ↓ % | -6.06 ↓ % | 6.39 ↑ % | 7.85 Billion Dollars | 232.91 Million Dollars | 26.31 |
| 14 | Monero (XMR) | 366.08 | -1.26 ↓ % | 1.21 ↑ % | 7.20 ↑ % | 6.75 Billion Dollars | 131.41 Million Dollars | 316.34 |
| 15 | Chainlink (LINK) | 9.194 | -0.08 ↓ % | -3.57 ↓ % | 0.79 ↑ % | 6.51 Billion Dollars | 832.31 Million Dollars | 7.945 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 98.07 Million Dollars | 0.8635 |
| 17 | Canton (CC) | 0.1510961521 | -0.12 ↓ % | -3.63 ↓ % | -13.18 ↓ % | 5.73 Billion Dollars | 40.42 Million Dollars | 0.1305682289 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.04 Million Dollars | 0.8640 |
| 19 | Stellar (XLM) | 0.1567833189 | 0.27 ↑ % | -4.13 ↓ % | -3.00 ↓ % | 5.17 Billion Dollars | 125.71 Million Dollars | 0.1354827372 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.19 Billion Dollars | 0.8637 |
| 21 | Hedera (HBAR) | 0.0995564620 | -0.02 ↓ % | -2.60 ↓ % | -2.32 ↓ % | 4.31 Billion Dollars | 97.93 Million Dollars | 0.0860307211 |
| 22 | Litecoin (LTC) | 55.50 | -0.11 ↓ % | -3.60 ↓ % | -0.59 ↓ % | 4.27 Billion Dollars | 373.40 Million Dollars | 47.96 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 94.59 Million Dollars | 0.8639 |
| 24 | Avalanche (AVAX) | 9.394 | 0.14 ↑ % | -2.81 ↓ % | 0.84 ↑ % | 4.06 Billion Dollars | 288.46 Million Dollars | 8.118 |
| 25 | Zcash (ZEC) | 228.61 | -0.81 ↓ % | -8.43 ↓ % | -4.90 ↓ % | 3.79 Billion Dollars | 299.14 Million Dollars | 197.55 |
| 26 | Sui (SUI) | 0.9562 | 0.30 ↑ % | -2.43 ↓ % | 2.27 ↑ % | 3.73 Billion Dollars | 575.11 Million Dollars | 0.8263 |
| 27 | Toncoin (TON) | 1.3477 | -0.01 ↓ % | 2.79 ↑ % | 3.87 ↑ % | 3.31 Billion Dollars | 107.02 Million Dollars | 1.1646 |
| 28 | Shiba Inu (SHIB) | 0.0000055556 | 0.76 ↑ % | -4.45 ↓ % | -7.53 ↓ % | 3.27 Billion Dollars | 120.52 Million Dollars | 0.0000048008 |
| 29 | Cronos (CRO) | 0.0771662191 | -0.01 ↓ % | -2.31 ↓ % | -0.34 ↓ % | 3.17 Billion Dollars | 10.59 Million Dollars | 0.0666824165 |
| 30 | Tether Gold (XAUt) | 5,045.31 | -0.14 ↓ % | -1.10 ↓ % | -2.44 ↓ % | 2.85 Billion Dollars | 852.53 Million Dollars | 4,359.85 |
| 31 | World Liberty Financial (WLFI) | 0.1018281816 | 0.40 ↑ % | -6.92 ↓ % | -12.47 ↓ % | 2.82 Billion Dollars | 138.42 Million Dollars | 0.0879938048 |
| 32 | Uniswap (UNI) | 3.993 | -0.44 ↓ % | -1.53 ↓ % | 3.80 ↑ % | 2.53 Billion Dollars | 285.19 Million Dollars | 3.450 |
| 33 | Polkadot (DOT) | 1.5130 | 0.54 ↑ % | -2.88 ↓ % | -4.21 ↓ % | 2.53 Billion Dollars | 156.38 Million Dollars | 1.3074 |
| 34 | PAX Gold (PAXG) | 5,082.12 | -0.21 ↓ % | -1.22 ↓ % | -2.30 ↓ % | 2.52 Billion Dollars | 458.50 Million Dollars | 4,391.67 |
| 35 | Mantle (MNT) | 0.6989 | -0.13 ↓ % | -1.14 ↓ % | 9.27 ↑ % | 2.29 Billion Dollars | 45.91 Million Dollars | 0.6040 |
| 36 | Bittensor (TAO) | 186.78 | 0.82 ↑ % | -3.66 ↓ % | 1.92 ↑ % | 2.00 Billion Dollars | 132.35 Million Dollars | 161.40 |
| 37 | OKB (OKB) | 92.91 | -2.71 ↓ % | 17.95 ↑ % | 19.02 ↑ % | 1.95 Billion Dollars | 493.04 Million Dollars | 80.28 |
| 38 | MemeCore (M) | 1.4761 | 1.03 ↑ % | 7.10 ↑ % | 1.89 ↑ % | 1.88 Billion Dollars | 8.37 Million Dollars | 1.2755 |
| 39 | Aave (AAVE) | 118.74 | 0.14 ↑ % | 0.70 ↑ % | 3.87 ↑ % | 1.83 Billion Dollars | 404.66 Million Dollars | 102.61 |
| 40 | Pi (PI) | 0.1888108440 | -0.85 ↓ % | 2.02 ↑ % | 13.36 ↑ % | 1.81 Billion Dollars | 38.61 Million Dollars | 0.1631590027 |
| 41 | Sky (SKY) | 0.0769492464 | -0.13 ↓ % | -0.37 ↓ % | 11.79 ↑ % | 1.77 Billion Dollars | 36.93 Million Dollars | 0.0664949218 |
| 42 | Aster (ASTER) | 0.7082 | -0.18 ↓ % | -2.61 ↓ % | 0.86 ↑ % | 1.75 Billion Dollars | 166.63 Million Dollars | 0.6120 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.72 Billion Dollars | 55.53 Million Dollars | 0.8638 |
| 44 | NEAR Protocol (NEAR) | 1.2635 | -0.51 ↓ % | -4.70 ↓ % | 12.94 ↑ % | 1.63 Billion Dollars | 244.30 Million Dollars | 1.0919 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 155.37 Million Dollars | 0.8639 |
| 46 | Bitget Token (BGB) | 2.205 | 0.28 ↑ % | 0.41 ↑ % | -1.00 ↓ % | 1.54 Billion Dollars | 19.66 Million Dollars | 1.9050 |
| 47 | Pepe (PEPE) | 0.0000034920 | 0.39 ↑ % | -6.49 ↓ % | -9.55 ↓ % | 1.44 Billion Dollars | 408.85 Million Dollars | 0.0000030176 |
| 48 | Internet Computer (ICP) | 2.524 | 0.15 ↑ % | -0.59 ↓ % | 5.12 ↑ % | 1.39 Billion Dollars | 65.40 Million Dollars | 2.181 |
| 49 | Ethereum Classic (ETC) | 8.657 | 0.26 ↑ % | -3.30 ↓ % | -2.39 ↓ % | 1.35 Billion Dollars | 77.15 Million Dollars | 7.481 |
| 50 | Ondo (ONDO) | 0.2639373249 | 0.02 ↑ % | -3.78 ↓ % | -0.89 ↓ % | 1.29 Billion Dollars | 52.17 Million Dollars | 0.2280787999 |
| 51 | Worldcoin (WLD) | 0.4094513313 | 0.38 ↑ % | -3.80 ↓ % | 2.37 ↑ % | 1.18 Billion Dollars | 111.37 Million Dollars | 0.3538232735 |
| 52 | POL (prev. MATIC) (POL) | 0.1008706247 | -0.83 ↓ % | -4.00 ↓ % | -8.77 ↓ % | 1.07 Billion Dollars | 75.84 Million Dollars | 0.0871663416 |
| 53 | KuCoin Token (KCS) | 8.016 | -0.23 ↓ % | -1.39 ↓ % | -6.71 ↓ % | 1.06 Billion Dollars | 2.12 Million Dollars | 6.927 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 10.81 Million Dollars | 0.8640 |
| 55 | Midnight (NIGHT) | 0.0597883095 | -0.22 ↓ % | -4.08 ↓ % | -0.30 ↓ % | 992.93 Million Dollars | 12.83 Million Dollars | 0.0516654698 |
| 56 | Ethena (ENA) | 0.1154068967 | 0.71 ↑ % | -2.62 ↓ % | 9.53 ↑ % | 980.06 Million Dollars | 106.58 Million Dollars | 0.0997277158 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 979.55 Million Dollars | 198.85 Million Dollars | 0.8638 |
| 58 | Cosmos (ATOM) | 1.8436 | 0.09 ↑ % | -2.86 ↓ % | -0.39 ↓ % | 914.77 Million Dollars | 51.03 Million Dollars | 1.5931 |
| 59 | Kaspa (KAS) | 0.0308388494 | 0.62 ↑ % | -4.53 ↓ % | -2.96 ↓ % | 840.57 Million Dollars | 16.75 Million Dollars | 0.0266490833 |
| 60 | Quant (QNT) | 66.57 | -0.09 ↓ % | 1.64 ↑ % | 3.78 ↑ % | 803.73 Million Dollars | 11.87 Million Dollars | 57.53 |
| 61 | GateToken (GT) | 6.965 | -1.27 ↓ % | -2.69 ↓ % | -2.65 ↓ % | 802.26 Million Dollars | 8.73 Million Dollars | 6.019 |
| 62 | Morpho (MORPHO) | 1.9505 | -0.36 ↓ % | 1.79 ↑ % | 2.37 ↑ % | 785.12 Million Dollars | 25.68 Million Dollars | 1.6855 |
| 63 | Flare (FLR) | 0.0092223178 | -0.56 ↓ % | -3.37 ↓ % | -4.73 ↓ % | 784.49 Million Dollars | 3.52 Million Dollars | 0.0079693737 |
| 64 | Algorand (ALGO) | 0.0874256827 | 0.15 ↑ % | -2.96 ↓ % | -1.63 ↓ % | 776.95 Million Dollars | 30.46 Million Dollars | 0.0755480295 |
| 65 | Aptos (APT) | 0.9897 | 0.05 ↑ % | -2.54 ↓ % | 2.07 ↑ % | 772.75 Million Dollars | 87.63 Million Dollars | 0.8552 |
| 66 | Filecoin (FIL) | 1.0145 | -0.10 ↓ % | -1.66 ↓ % | 0.32 ↑ % | 769.36 Million Dollars | 96.41 Million Dollars | 0.8767 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.220 | -0.61 ↓ % | -7.39 ↓ % | -7.26 ↓ % | 748.56 Million Dollars | 110.80 Million Dollars | 2.782 |
| 68 | Pump.fun (PUMP) | 0.0020242628 | 0.28 ↑ % | -4.73 ↓ % | 14.53 ↑ % | 716.59 Million Dollars | 101.16 Million Dollars | 0.0017492464 |
| 69 | Render (RENDER) | 1.3776 | 0.86 ↑ % | -4.67 ↓ % | -4.03 ↓ % | 714.62 Million Dollars | 45.82 Million Dollars | 1.1904 |
| 70 | XDC Network (XDC) | 0.0348432170 | 0.12 ↑ % | -2.15 ↓ % | -0.05 ↓ % | 694.63 Million Dollars | 16.48 Million Dollars | 0.0301094175 |
| 71 | Jupiter (JUP) | 0.1870820555 | -0.43 ↓ % | -3.50 ↓ % | 20.29 ↑ % | 654.29 Million Dollars | 39.81 Million Dollars | 0.1616650874 |
| 72 | VeChain (VET) | 0.0072936178 | 0.33 ↑ % | -3.92 ↓ % | -4.37 ↓ % | 627.14 Million Dollars | 25.53 Million Dollars | 0.0063027069 |
| 73 | Arbitrum (ARB) | 0.1028811117 | 0.21 ↑ % | -3.44 ↓ % | 3.37 ↑ % | 611.02 Million Dollars | 79.62 Million Dollars | 0.0889036838 |
| 74 | Nexo (NEXO) | 0.8848 | -1.54 ↓ % | -2.73 ↓ % | 3.76 ↑ % | 571.71 Million Dollars | 8.51 Million Dollars | 0.7646 |
| 75 | Stable (STABLE) | 0.0273858391 | -0.43 ↓ % | -6.42 ↓ % | -20.96 ↓ % | 564.22 Million Dollars | 838.56 Million Dollars | 0.0236651990 |
| 76 | LayerZero (ZRO) | 1.8570 | 0.00 ↑ % | -7.27 ↓ % | 16.99 ↑ % | 563.05 Million Dollars | 90.42 Million Dollars | 1.6047 |
| 77 | Bonk (BONK) | 0.0000061400 | 0.74 ↑ % | -4.58 ↓ % | -0.12 ↓ % | 540.28 Million Dollars | 58.47 Million Dollars | 0.0000053058 |
| 78 | Decred (DCR) | 31.00 | 1.16 ↑ % | -0.83 ↓ % | -2.58 ↓ % | 536.49 Million Dollars | 6.45 Million Dollars | 26.79 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 494.53 Million Dollars | 15.28 Million Dollars | 0.8642 |
| 80 | Kite (KITE) | 0.2748220053 | -1.41 ↓ % | 20.22 ↑ % | 6.20 ↑ % | 494.68 Million Dollars | 193.78 Million Dollars | 0.2374846877 |
| 81 | Stacks (STX) | 0.2650278283 | 0.22 ↑ % | -2.67 ↓ % | 1.50 ↑ % | 480.92 Million Dollars | 12.71 Million Dollars | 0.2290211476 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7192 | 0.81 ↑ % | -7.11 ↓ % | 7.34 ↑ % | 472.00 Million Dollars | 90.76 Million Dollars | 0.6215 |
| 83 | EURC (EURC) | 1.1577 | 0.01 ↑ % | -0.46 ↓ % | -1.85 ↓ % | 459.19 Million Dollars | 59.29 Million Dollars | 1.0004 |
| 84 | PancakeSwap (CAKE) | 1.3876 | -0.16 ↓ % | -2.71 ↓ % | 6.02 ↑ % | 458.43 Million Dollars | 34.45 Million Dollars | 1.1991 |
| 85 | Sei (SEI) | 0.0677202343 | 0.32 ↑ % | -4.19 ↓ % | -4.02 ↓ % | 455.98 Million Dollars | 42.68 Million Dollars | 0.0585197633 |
| 86 | Pudgy Penguins (PENGU) | 0.0071277536 | 0.34 ↑ % | -4.40 ↓ % | 2.29 ↑ % | 448.05 Million Dollars | 138.32 Million Dollars | 0.0061593770 |
| 87 | Dash (DASH) | 34.45 | 0.14 ↑ % | -4.58 ↓ % | -0.02 ↓ % | 434.58 Million Dollars | 67.81 Million Dollars | 29.77 |
| 88 | JUST (JST) | 0.0488269883 | -0.05 ↓ % | 5.55 ↑ % | 2.07 ↑ % | 430.42 Million Dollars | 32.02 Million Dollars | 0.0421933536 |
| 89 | Tezos (XTZ) | 0.3830261244 | -0.21 ↓ % | -2.17 ↓ % | -2.05 ↓ % | 412.69 Million Dollars | 14.33 Million Dollars | 0.3309881952 |
| 91 | ether.fi (ETHFI) | 0.5474 | 0.50 ↑ % | 0.21 ↑ % | 6.49 ↑ % | 407.34 Million Dollars | 32.52 Million Dollars | 0.4730713049 |
| 90 | 0.1620506125 | 2.52 ↑ % | 30.56 ↑ % | 36.64 ↑ % | 407.73 Million Dollars | 68.15 Million Dollars | 0.1400344163 | |
| 92 | Chiliz (CHZ) | 0.0377712823 | -0.02 ↓ % | 0.08 ↑ % | 17.84 ↑ % | 389.50 Million Dollars | 68.41 Million Dollars | 0.0326396759 |
| 93 | Lombard (BARD) | 1.6703 | 3.10 ↑ % | 56.10 ↑ % | 79.96 ↑ % | 375.82 Million Dollars | 317.94 Million Dollars | 1.4434 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.20 ↓ % | -0.05 ↓ % | 373.19 Million Dollars | 479.20 Million Dollars | 0.8638 |
| 95 | Curve DAO Token (CRV) | 0.2515652268 | -0.05 ↓ % | -4.75 ↓ % | 0.32 ↑ % | 369.95 Million Dollars | 59.76 Million Dollars | 0.2173875751 |
| 96 | pippin (PIPPIN) | 0.3508930821 | 0.66 ↑ % | 5.33 ↑ % | -57.84 ↓ % | 350.89 Million Dollars | 49.07 Million Dollars | 0.3032207480 |
| 97 | 0.1529700907 | 0.14 ↑ % | -3.04 ↓ % | -5.80 ↓ % | 345.85 Million Dollars | 124.31 Million Dollars | 0.1321875742 | |
| 98 | Gnosis (GNO) | 130.90 | -0.01 ↓ % | -5.18 ↓ % | 1.00 ↑ % | 345.49 Million Dollars | 2.99 Million Dollars | 113.12 |
| 99 | Kaia (KAIA) | 0.0539725947 | 0.00 ↓ % | -1.67 ↓ % | -4.72 ↓ % | 337.86 Million Dollars | 10.97 Million Dollars | 0.0466398780 |
| 100 | Aerodrome Finance (AERO) | 0.3599100229 | 0.46 ↑ % | -3.84 ↓ % | -0.86 ↓ % | 332.68 Million Dollars | 15.49 Million Dollars | 0.3110126472 |
