Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,622.16 | 0.22 ↑ % | -2.21 ↓ % | -0.26 ↓ % | 1,392.65 Billion Dollars | 46.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.03 | 0.19 ↑ % | -2.50 ↓ % | 3.89 ↑ % | 257.08 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.11 Billion Dollars | 93.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4433 | -0.32 ↓ % | 0.04 ↑ % | 5.25 ↑ % | 88.37 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.14 | -0.16 ↓ % | -1.21 ↓ % | -1.41 ↓ % | 87.15 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 79.42 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.44 | 0.36 ↑ % | -0.57 ↓ % | 3.30 ↑ % | 50.55 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031537463 | 0.09 ↑ % | 0.36 ↑ % | 4.71 ↑ % | 28.72 Billion Dollars | 523.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931445779 | 0.05 ↑ % | -1.38 ↓ % | -0.75 ↓ % | 15.76 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.42 | 0.14 ↑ % | -4.11 ↓ % | 6.10 ↑ % | 10.13 Billion Dollars | 555.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655460546 | -0.05 ↓ % | -2.10 ↓ % | 1.96 ↑ % | 9.58 Billion Dollars | 472.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.75 | -0.09 ↓ % | 1.89 ↑ % | 0.51 ↑ % | 9.14 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | 0.08 ↑ % | 1.72 ↑ % | 1.66 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.955 | -0.11 ↓ % | -2.61 ↓ % | -0.12 ↓ % | 6.34 Billion Dollars | 712.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.34 | -0.25 ↓ % | -3.20 ↓ % | -2.32 ↓ % | 6.33 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447159844 | -0.16 ↓ % | -1.67 ↓ % | -1.48 ↓ % | 5.51 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652990811 | -0.49 ↓ % | -0.30 ↓ % | 4.69 ↑ % | 5.45 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 252.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.14 | 0.08 ↑ % | -0.72 ↓ % | 1.71 ↑ % | 4.24 Billion Dollars | 292.06 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.446 | 0.05 ↑ % | -0.98 ↓ % | -0.85 ↓ % | 4.08 Billion Dollars | 319.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921910683 | -0.41 ↓ % | -3.06 ↓ % | -1.50 ↓ % | 3.99 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.47 | -0.42 ↓ % | -6.90 ↓ % | 14.24 ↑ % | 3.94 Billion Dollars | 458.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9515 | 0.04 ↑ % | -2.47 ↓ % | -1.72 ↓ % | 3.71 Billion Dollars | 368.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056968 | -0.47 ↓ % | -1.20 ↓ % | -3.36 ↓ % | 3.36 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751532887 | 0.07 ↑ % | -0.96 ↓ % | -0.40 ↓ % | 3.18 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2445 | 0.29 ↑ % | -4.02 ↓ % | -4.99 ↓ % | 3.06 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.07 | 0.46 ↑ % | -7.67 ↓ % | 17.59 ↑ % | 2.66 Billion Dollars | 331.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,627.96 | -0.08 ↓ % | -4.60 ↓ % | -9.14 ↓ % | 2.61 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0941606663 | -0.27 ↓ % | -4.20 ↓ % | -6.23 ↓ % | 2.60 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5118 | -0.29 ↓ % | -2.56 ↓ % | 0.88 ↑ % | 2.53 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7360 | -0.09 ↓ % | -3.28 ↓ % | 3.82 ↑ % | 2.41 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8415 | -1.16 ↓ % | -1.72 ↓ % | 25.62 ↑ % | 2.36 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,624.96 | -0.07 ↓ % | -4.96 ↓ % | -9.83 ↓ % | 2.32 Billion Dollars | 692.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.545 | -0.43 ↓ % | -3.28 ↓ % | -8.68 ↓ % | 2.25 Billion Dollars | 291.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.28 | 0.28 ↑ % | -3.01 ↓ % | -6.99 ↓ % | 1.85 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.78 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1760225916 | 0.55 ↑ % | 2.91 ↑ % | -29.56 ↓ % | 1.72 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3331 | 0.16 ↑ % | -4.16 ↓ % | 0.74 ↑ % | 1.72 Billion Dollars | 224.06 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.69 | -0.51 ↓ % | -1.57 ↓ % | 3.42 ↑ % | 1.72 Billion Dollars | 395.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6813 | 0.35 ↑ % | -1.32 ↓ % | -3.28 ↓ % | 1.69 Billion Dollars | 182.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722494739 | 0.91 ↑ % | 2.31 ↑ % | -10.81 ↓ % | 1.67 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | -0.01 ↓ % | -0.70 ↓ % | -1.48 ↓ % | 1.48 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033813 | -0.34 ↓ % | -2.95 ↓ % | 2.99 ↑ % | 1.40 Billion Dollars | 358.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.489 | -0.42 ↓ % | -3.04 ↓ % | -5.15 ↓ % | 1.37 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.309 | -0.06 ↓ % | -0.52 ↓ % | 1.86 ↑ % | 1.30 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571331598 | 0.00 ↓ % | -2.62 ↓ % | 1.24 ↑ % | 1.25 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.13 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0388641067 | -1.42 ↓ % | 1.95 ↑ % | 28.17 ↑ % | 1.06 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.921 | 0.11 ↑ % | -0.40 ↓ % | -0.27 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947357363 | -0.32 ↓ % | -1.86 ↓ % | -2.82 ↓ % | 1.01 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3307932521 | -0.79 ↓ % | -9.10 ↓ % | -5.38 ↓ % | 981.33 Million Dollars | 217.35 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.88 | -0.10 ↓ % | 10.66 ↑ % | 23.34 ↑ % | 928.12 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8374 | -0.10 ↓ % | -2.92 ↓ % | 1.29 ↑ % | 916.10 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1013829307 | -0.85 ↓ % | -5.62 ↓ % | -2.52 ↓ % | 860.96 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6480 | 0.93 ↑ % | -4.11 ↓ % | 3.91 ↑ % | 854.90 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.377 | -0.06 ↓ % | -2.01 ↓ % | 23.12 ↑ % | 785.07 Million Dollars | 160.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882819269 | -0.40 ↓ % | -1.44 ↓ % | 2.65 ↑ % | 784.92 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.748 | 0.40 ↑ % | -2.55 ↓ % | -3.43 ↓ % | 777.24 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0449665937 | 0.60 ↑ % | -4.51 ↓ % | -6.44 ↓ % | 746.78 Million Dollars | 375.35 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9344 | -0.95 ↓ % | -1.12 ↓ % | 2.99 ↑ % | 741.45 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083929610 | 0.11 ↑ % | 1.04 ↑ % | -5.40 ↓ % | 715.72 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6847 | -0.10 ↓ % | -4.50 ↓ % | -14.04 ↓ % | 680.46 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8917 | -0.17 ↓ % | -2.33 ↓ % | 3.90 ↑ % | 679.84 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322217764 | -0.70 ↓ % | -1.70 ↓ % | -2.24 ↓ % | 642.46 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.052 | -0.33 ↓ % | -6.55 ↓ % | 2.23 ↑ % | 625.33 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071649827 | -0.24 ↓ % | -0.58 ↓ % | 1.48 ↑ % | 616.08 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018249138 | -0.37 ↓ % | -5.94 ↓ % | -10.74 ↓ % | 606.05 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986607976 | -0.28 ↓ % | -2.34 ↓ % | 0.23 ↑ % | 595.99 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8873 | -0.30 ↓ % | -0.03 ↓ % | -0.82 ↓ % | 573.35 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270029062 | -1.15 ↓ % | 1.31 ↑ % | -3.45 ↓ % | 567.36 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594326574 | -0.24 ↓ % | -1.41 ↓ % | -0.92 ↓ % | 557.59 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0600576039 | -0.49 ↓ % | 3.81 ↑ % | 13.94 ↑ % | 529.41 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059040 | -0.33 ↓ % | -2.50 ↓ % | 0.11 ↑ % | 519.52 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.187 | -0.87 ↓ % | 12.93 ↑ % | 44.40 ↑ % | 518.09 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.37 | -1.09 ↓ % | 1.40 ↑ % | 41.91 ↑ % | 497.19 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.33 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4081 | -0.18 ↓ % | -1.61 ↓ % | 1.90 ↑ % | 464.02 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7006 | -0.28 ↓ % | -4.36 ↓ % | -0.39 ↓ % | 459.78 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 84 | 0.2031037131 | -2.19 ↓ % | -8.51 ↓ % | 27.24 ↑ % | 459.03 Million Dollars | 140.65 Million Dollars | 0.0000000000 | |
| 85 | Decred (DCR) | 26.42 | -0.60 ↓ % | -1.00 ↓ % | -3.05 ↓ % | 457.82 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2437338506 | -0.39 ↓ % | -2.85 ↓ % | -3.10 ↓ % | 442.28 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070180457 | 0.05 ↑ % | -4.66 ↓ % | 0.11 ↑ % | 441.16 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1525 | 0.05 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 432.90 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630464148 | -0.62 ↓ % | -3.45 ↓ % | 0.38 ↑ % | 432.15 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5301 | -0.82 ↓ % | -2.44 ↓ % | -6.86 ↓ % | 418.15 Million Dollars | 208.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3837587323 | -0.24 ↓ % | 0.16 ↑ % | 6.89 ↑ % | 414.06 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.45 | 0.12 ↑ % | -4.11 ↓ % | -2.90 ↓ % | 397.19 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 384.58 Million Dollars | 340.33 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0353431493 | -0.14 ↓ % | -3.92 ↓ % | -5.47 ↓ % | 365.39 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1930018846 | 0.58 ↑ % | 1.29 ↑ % | -22.74 ↓ % | 347.40 Million Dollars | 277.93 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.38 | -0.18 ↓ % | -2.45 ↓ % | 2.14 ↑ % | 346.74 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332353798 | -0.06 ↓ % | -3.07 ↓ % | 0.95 ↑ % | 344.15 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174928395 | 0.91 ↑ % | 3.95 ↑ % | 9.80 ↑ % | 336.24 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003334 | 0.15 ↑ % | -3.31 ↓ % | 2.28 ↑ % | 329.12 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | 0.02 ↑ % | -0.25 ↓ % | -0.77 ↓ % | 328.45 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
