Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,121.48 | -0.99 ↓ % | 3.93 ↑ % | 4.41 ↑ % | 1,423.37 Billion Dollars | 54.94 Billion Dollars | 60,940.65 |
| 2 | Ethereum (ETH) | 2,199.57 | -1.34 ↓ % | 5.41 ↑ % | 3.30 ↑ % | 265.47 Billion Dollars | 28.20 Billion Dollars | 1,884.71 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.09 Billion Dollars | 106.99 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 1.3483 | -0.95 ↓ % | 3.58 ↑ % | 0.05 ↑ % | 82.79 Billion Dollars | 3.32 Billion Dollars | 1.1553 |
| 5 | BNB (BNB) | 603.38 | -0.54 ↓ % | 0.02 ↑ % | -1.61 ↓ % | 82.27 Billion Dollars | 2.34 Billion Dollars | 517.01 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.25 Billion Dollars | 14.31 Billion Dollars | 0.8565 |
| 7 | Solana (SOL) | 82.93 | -1.19 ↓ % | 3.78 ↑ % | -0.91 ↓ % | 47.57 Billion Dollars | 6.25 Billion Dollars | 71.05 |
| 8 | TRON (TRX) | 0.3176940002 | -0.16 ↓ % | 1.23 ↑ % | 0.52 ↑ % | 30.11 Billion Dollars | 577.26 Million Dollars | 0.2722170572 |
| 9 | Dogecoin (DOGE) | 0.0931286985 | -0.91 ↓ % | 2.25 ↑ % | 0.66 ↑ % | 14.32 Billion Dollars | 1.99 Billion Dollars | 0.0797976047 |
| 10 | Hyperliquid (HYPE) | 37.99 | -1.53 ↓ % | 4.30 ↑ % | 5.04 ↑ % | 9.73 Billion Dollars | 434.03 Million Dollars | 32.55 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.03 ↑ % | 0.97 ↑ % | 9.32 Billion Dollars | 437.51 Thousand Dollar | 8.672 |
| 12 | Cardano (ADA) | 0.2530162486 | -0.87 ↓ % | 4.23 ↑ % | 1.74 ↑ % | 9.13 Billion Dollars | 708.83 Million Dollars | 0.2167977317 |
| 13 | Bitcoin Cash (BCH) | 443.86 | -0.43 ↓ % | 2.54 ↑ % | -2.82 ↓ % | 8.89 Billion Dollars | 296.68 Million Dollars | 380.32 |
| 14 | Chainlink (LINK) | 8.961 | -1.41 ↓ % | 3.99 ↑ % | -0.08 ↓ % | 6.52 Billion Dollars | 865.61 Million Dollars | 7.678 |
| 15 | Monero (XMR) | 327.42 | -2.53 ↓ % | 0.05 ↑ % | -2.98 ↓ % | 6.04 Billion Dollars | 137.75 Million Dollars | 280.55 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 5.83 Billion Dollars | 252.95 Million Dollars | 0.8566 |
| 17 | Canton (CC) | 0.1425350098 | 0.30 ↑ % | -0.07 ↓ % | -1.15 ↓ % | 5.46 Billion Dollars | 8.98 Million Dollars | 0.1221315508 |
| 18 | Zcash (ZEC) | 327.64 | -1.20 ↓ % | 22.01 ↑ % | 31.91 ↑ % | 5.44 Billion Dollars | 1.03 Billion Dollars | 280.74 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.34 Million Dollars | 0.8567 |
| 20 | Stellar (XLM) | 0.1584362447 | -0.99 ↓ % | 2.46 ↑ % | -7.08 ↓ % | 5.24 Billion Dollars | 143.19 Million Dollars | 0.1357565716 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.30 Billion Dollars | 1.90 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 54.08 | -1.08 ↓ % | 1.35 ↑ % | -0.09 ↓ % | 4.17 Billion Dollars | 297.88 Million Dollars | 46.34 |
| 23 | Avalanche (AVAX) | 9.138 | -1.37 ↓ % | 5.80 ↑ % | 0.06 ↑ % | 3.95 Billion Dollars | 501.24 Million Dollars | 7.830 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.94 Billion Dollars | 176.24 Million Dollars | 0.8567 |
| 25 | Hedera (HBAR) | 0.0894374827 | -1.11 ↓ % | 3.64 ↑ % | 0.19 ↑ % | 3.87 Billion Dollars | 163.65 Million Dollars | 0.0766347754 |
| 26 | Sui (SUI) | 0.9199 | -1.48 ↓ % | 5.38 ↑ % | 2.92 ↑ % | 3.64 Billion Dollars | 600.28 Million Dollars | 0.7882 |
| 27 | Bittensor (TAO) | 330.78 | -1.10 ↓ % | 6.24 ↑ % | 4.35 ↑ % | 3.58 Billion Dollars | 851.78 Million Dollars | 283.43 |
| 28 | Shiba Inu (SHIB) | 0.0000059705 | -0.67 ↓ % | 1.87 ↑ % | -0.81 ↓ % | 3.52 Billion Dollars | 134.96 Million Dollars | 0.0000051159 |
| 29 | MemeCore (M) | 2.670 | -0.51 ↓ % | -0.09 ↓ % | 9.84 ↑ % | 3.44 Billion Dollars | 15.47 Million Dollars | 2.287 |
| 30 | Toncoin (TON) | 1.2481 | -0.90 ↓ % | 2.32 ↑ % | 1.61 ↑ % | 3.09 Billion Dollars | 97.77 Million Dollars | 1.0695 |
| 31 | World Liberty Financial (WLFI) | 0.0942912692 | -1.72 ↓ % | 0.06 ↑ % | -5.48 ↓ % | 2.99 Billion Dollars | 79.81 Million Dollars | 0.0807937569 |
| 32 | Cronos (CRO) | 0.0699381993 | -0.73 ↓ % | 1.13 ↑ % | -1.11 ↓ % | 2.96 Billion Dollars | 11.21 Million Dollars | 0.0599267559 |
| 33 | Tether Gold (XAUt) | 4,678.21 | -0.58 ↓ % | 0.90 ↑ % | -0.88 ↓ % | 2.62 Billion Dollars | 636.35 Million Dollars | 4,008.54 |
| 34 | PAX Gold (PAXG) | 4,690.95 | -0.60 ↓ % | 0.88 ↑ % | -1.05 ↓ % | 2.41 Billion Dollars | 550.24 Million Dollars | 4,019.45 |
| 35 | Mantle (MNT) | 0.6604 | -2.49 ↓ % | 2.88 ↑ % | -5.92 ↓ % | 2.16 Billion Dollars | 52.78 Million Dollars | 0.5658 |
| 36 | Polkadot (DOT) | 1.2752 | -1.24 ↓ % | 4.43 ↑ % | 1.15 ↑ % | 2.14 Billion Dollars | 197.56 Million Dollars | 1.0927 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.99 Billion Dollars | 64.43 Million Dollars | 0.8566 |
| 38 | Uniswap (UNI) | 3.147 | -1.32 ↓ % | 2.72 ↑ % | -12.64 ↓ % | 1.99 Billion Dollars | 237.57 Million Dollars | 2.697 |
| 39 | Sky (SKY) | 0.0773168368 | -1.04 ↓ % | 4.95 ↑ % | 1.49 ↑ % | 1.79 Billion Dollars | 28.03 Million Dollars | 0.0662491635 |
| 40 | OKB (OKB) | 83.63 | -0.91 ↓ % | 1.99 ↑ % | -1.22 ↓ % | 1.76 Billion Dollars | 39.31 Million Dollars | 71.66 |
| 41 | NEAR Protocol (NEAR) | 1.3403 | -1.61 ↓ % | 7.58 ↑ % | 11.84 ↑ % | 1.73 Billion Dollars | 330.32 Million Dollars | 1.1484 |
| 42 | Pi (PI) | 0.1681355163 | -0.54 ↓ % | 1.12 ↑ % | -5.01 ↓ % | 1.70 Billion Dollars | 18.56 Million Dollars | 0.1440674215 |
| 43 | Aster (ASTER) | 0.6674 | -0.89 ↓ % | 0.21 ↑ % | -0.45 ↓ % | 1.65 Billion Dollars | 115.20 Million Dollars | 0.5719 |
| 44 | USDD (USDD) | 0.9989 | -0.12 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 6.13 Million Dollars | 0.8559 |
| 45 | Pepe (PEPE) | 0.0000035370 | -1.43 ↓ % | 4.47 ↑ % | 3.49 ↑ % | 1.46 Billion Dollars | 555.80 Million Dollars | 0.0000030307 |
| 46 | Aave (AAVE) | 93.46 | -1.49 ↓ % | 6.63 ↑ % | -5.49 ↓ % | 1.44 Billion Dollars | 400.24 Million Dollars | 80.08 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 251.00 Million Dollars | 0.8568 |
| 48 | Internet Computer (ICP) | 2.469 | -1.97 ↓ % | 7.83 ↑ % | 7.39 ↑ % | 1.36 Billion Dollars | 128.42 Million Dollars | 2.115 |
| 49 | Ethereum Classic (ETC) | 8.525 | -0.44 ↓ % | 1.14 ↑ % | 3.65 ↑ % | 1.33 Billion Dollars | 69.54 Million Dollars | 7.305 |
| 50 | Bitget Token (BGB) | 1.8934 | -0.34 ↓ % | 3.21 ↑ % | -2.91 ↓ % | 1.32 Billion Dollars | 48.66 Million Dollars | 1.6224 |
| 51 | Ondo (ONDO) | 0.2596619826 | -1.51 ↓ % | 3.73 ↑ % | -3.99 ↓ % | 1.26 Billion Dollars | 82.84 Million Dollars | 0.2224921488 |
| 52 | KuCoin Token (KCS) | 8.355 | -0.68 ↓ % | 2.82 ↑ % | 3.28 ↑ % | 1.13 Billion Dollars | 19.91 Million Dollars | 7.159 |
| 53 | Render (RENDER) | 2.028 | -1.51 ↓ % | 7.33 ↑ % | 14.09 ↑ % | 1.05 Billion Dollars | 109.12 Million Dollars | 1.7374 |
| 54 | Algorand (ALGO) | 0.1158641636 | -0.58 ↓ % | 4.32 ↑ % | 12.15 ↑ % | 1.03 Billion Dollars | 94.99 Million Dollars | 0.0992785562 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 205.74 Million Dollars | 0.8566 |
| 56 | POL (prev. MATIC) (POL) | 0.0894568640 | -1.09 ↓ % | 0.60 ↑ % | -4.83 ↓ % | 950.22 Million Dollars | 86.48 Million Dollars | 0.0766513823 |
| 57 | Quant (QNT) | 75.57 | -0.96 ↓ % | 4.42 ↑ % | 7.46 ↑ % | 912.33 Million Dollars | 14.35 Million Dollars | 64.75 |
| 58 | Cosmos (ATOM) | 1.7845 | 0.00 ↓ % | 4.01 ↑ % | 5.37 ↑ % | 895.88 Million Dollars | 70.56 Million Dollars | 1.5291 |
| 59 | Kaspa (KAS) | 0.0324512617 | -0.93 ↓ % | 3.57 ↑ % | 0.06 ↑ % | 887.45 Million Dollars | 31.75 Million Dollars | 0.0278059609 |
| 60 | Worldcoin (WLD) | 0.2591991123 | -2.38 ↓ % | 3.64 ↑ % | -6.49 ↓ % | 843.91 Million Dollars | 168.60 Million Dollars | 0.2220955370 |
| 61 | Ethena (ENA) | 0.0892497851 | -2.14 ↓ % | 8.33 ↑ % | -0.95 ↓ % | 781.77 Million Dollars | 179.79 Million Dollars | 0.0764739462 |
| 62 | GateToken (GT) | 6.527 | -0.84 ↓ % | 1.25 ↑ % | -0.70 ↓ % | 751.81 Million Dollars | 3.36 Million Dollars | 5.593 |
| 63 | Morpho (MORPHO) | 1.7105 | -0.67 ↓ % | 4.82 ↑ % | 10.54 ↑ % | 692.68 Million Dollars | 19.90 Million Dollars | 1.4657 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.973 | -1.64 ↓ % | 5.12 ↑ % | -0.38 ↓ % | 691.31 Million Dollars | 192.70 Million Dollars | 2.548 |
| 65 | Filecoin (FIL) | 0.8916 | -1.25 ↓ % | 3.75 ↑ % | 5.95 ↑ % | 685.92 Million Dollars | 128.84 Million Dollars | 0.7639 |
| 66 | Midnight (NIGHT) | 0.0406398252 | -0.49 ↓ % | -0.81 ↓ % | -16.92 ↓ % | 674.92 Million Dollars | 40.91 Million Dollars | 0.0348223561 |
| 67 | Aptos (APT) | 0.8377 | -1.02 ↓ % | 1.63 ↑ % | -7.21 ↓ % | 665.64 Million Dollars | 82.36 Million Dollars | 0.7178 |
| 68 | DeXe (DEXE) | 7.783 | -1.41 ↓ % | -9.84 ↓ % | 0.50 ↑ % | 651.69 Million Dollars | 37.14 Million Dollars | 6.669 |
| 69 | Flare (FLR) | 0.0075742033 | 1.33 ↑ % | 4.25 ↑ % | -2.87 ↓ % | 648.09 Million Dollars | 6.44 Million Dollars | 0.0064899789 |
| 70 | VeChain (VET) | 0.0073037759 | -0.57 ↓ % | 3.80 ↑ % | 5.87 ↑ % | 628.02 Million Dollars | 23.70 Million Dollars | 0.0062582623 |
| 71 | XDC Network (XDC) | 0.0309106225 | -0.92 ↓ % | -1.04 ↓ % | 1.89 ↑ % | 616.43 Million Dollars | 27.19 Million Dollars | 0.0264858597 |
| 72 | LayerZero (ZRO) | 1.9503 | -3.24 ↓ % | 2.53 ↑ % | -0.37 ↓ % | 614.31 Million Dollars | 101.12 Million Dollars | 1.6711 |
| 73 | Arbitrum (ARB) | 0.1001939123 | -1.00 ↓ % | 5.57 ↑ % | 6.27 ↑ % | 605.25 Million Dollars | 122.54 Million Dollars | 0.0858514543 |
| 74 | Pump.fun (PUMP) | 0.0017558708 | -1.81 ↓ % | 1.72 ↑ % | 4.10 ↑ % | 583.12 Million Dollars | 82.49 Million Dollars | 0.0015045231 |
| 75 | Jupiter (JUP) | 0.1617662705 | -1.22 ↓ % | 2.35 ↑ % | 1.38 ↑ % | 574.41 Million Dollars | 34.36 Million Dollars | 0.1386099141 |
| 76 | JUST (JST) | 0.0650481108 | -0.22 ↓ % | 2.82 ↑ % | 3.10 ↑ % | 573.41 Million Dollars | 34.89 Million Dollars | 0.0557366689 |
| 77 | Stable (STABLE) | 0.0263687319 | -0.38 ↓ % | 3.30 ↑ % | -0.26 ↓ % | 569.78 Million Dollars | 20.11 Million Dollars | 0.0225941270 |
| 78 | Nexo (NEXO) | 0.8752 | 0.01 ↑ % | 3.77 ↑ % | 1.06 ↑ % | 565.48 Million Dollars | 9.58 Million Dollars | 0.7499 |
| 79 | 0.2415675013 | -1.90 ↓ % | 4.65 ↑ % | 1.19 ↑ % | 545.55 Million Dollars | 229.23 Million Dollars | 0.2069878382 | |
| 80 | Bonk (BONK) | 0.0000058664 | -1.07 ↓ % | 4.30 ↑ % | -0.75 ↓ % | 516.21 Million Dollars | 74.63 Million Dollars | 0.0000050266 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.17 Million Dollars | 18.99 Million Dollars | 0.8563 |
| 82 | PancakeSwap (CAKE) | 1.4864 | -0.74 ↓ % | 2.54 ↑ % | 5.82 ↑ % | 487.49 Million Dollars | 37.46 Million Dollars | 1.2737 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6665 | -1.20 ↓ % | 6.83 ↑ % | 0.36 ↑ % | 437.40 Million Dollars | 97.37 Million Dollars | 0.5711 |
| 84 | EURC (EURC) | 1.1655 | -0.13 ↓ % | 0.70 ↑ % | 0.64 ↑ % | 419.39 Million Dollars | 74.18 Million Dollars | 0.9987 |
| 85 | Dash (DASH) | 32.66 | -1.30 ↓ % | 7.26 ↑ % | 1.53 ↑ % | 413.37 Million Dollars | 129.81 Million Dollars | 27.99 |
| 85 | siren (SIREN) | 0.5666 | -2.35 ↓ % | 0.23 ↑ % | 136.42 ↑ % | 412.23 Million Dollars | 55.55 Million Dollars | 0.4855156818 |
| 87 | Pudgy Penguins (PENGU) | 0.0065467139 | -1.74 ↓ % | 4.29 ↑ % | -0.38 ↓ % | 411.53 Million Dollars | 110.96 Million Dollars | 0.0056095714 |
| 88 | Stacks (STX) | 0.2224407734 | -1.38 ↓ % | 3.56 ↑ % | -1.14 ↓ % | 403.64 Million Dollars | 11.30 Million Dollars | 0.1905990440 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 396.64 Million Dollars | 424.55 Million Dollars | 0.8561 |
| 90 | Chiliz (CHZ) | 0.0380954394 | -0.65 ↓ % | 1.43 ↑ % | -8.59 ↓ % | 392.05 Million Dollars | 54.00 Million Dollars | 0.0326421915 |
| 91 | Tezos (XTZ) | 0.3550631253 | -0.79 ↓ % | 3.80 ↑ % | 0.89 ↑ % | 383.84 Million Dollars | 15.40 Million Dollars | 0.3042369041 |
| 92 | Sei (SEI) | 0.0557395157 | -1.67 ↓ % | 5.14 ↑ % | 3.91 ↑ % | 382.06 Million Dollars | 52.61 Million Dollars | 0.0477605713 |
| 93 | Decred (DCR) | 20.85 | -0.40 ↓ % | 7.82 ↑ % | 5.05 ↑ % | 362.05 Million Dollars | 6.17 Million Dollars | 17.87 |
| 94 | edgeX (EDGE) | 0.9972 | 0.17 ↑ % | -9.91 ↓ % | 44.23 ↑ % | 349.03 Million Dollars | 153.26 Million Dollars | 0.8545 |
| 95 | ether.fi (ETHFI) | 0.4432582001 | -1.36 ↓ % | 0.86 ↑ % | -6.11 ↓ % | 348.96 Million Dollars | 32.98 Million Dollars | 0.3798071185 |
| 96 | Sun [New] (SUN) | 0.0175659832 | -0.33 ↓ % | 1.81 ↑ % | -2.55 ↓ % | 337.77 Million Dollars | 68.97 Million Dollars | 0.0150514654 |
| 97 | Bitcoin SV (BSV) | 16.67 | -1.44 ↓ % | 1.40 ↑ % | 17.75 ↑ % | 333.63 Million Dollars | 18.16 Million Dollars | 14.28 |
| 98 | Monad (MON) | 0.0305574698 | -3.94 ↓ % | 16.26 ↑ % | 24.15 ↑ % | 330.96 Million Dollars | 175.45 Million Dollars | 0.0261832597 |
| 99 | Curve DAO Token (CRV) | 0.2190231703 | -1.46 ↓ % | 6.71 ↑ % | -0.64 ↓ % | 325.05 Million Dollars | 84.54 Million Dollars | 0.1876706605 |
| 100 | Gnosis (GNO) | 123.14 | -0.95 ↓ % | 3.15 ↑ % | -0.81 ↓ % | 325.01 Million Dollars | 2.65 Million Dollars | 105.52 |
