Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,923.02 | 0.13 ↑ % | -0.23 ↓ % | -0.27 ↓ % | 1,358.15 Billion Dollars | 41.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,034.12 | -0.13 ↓ % | -1.27 ↓ % | 3.47 ↑ % | 245.50 Billion Dollars | 22.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 82.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4228 | 0.20 ↑ % | -1.21 ↓ % | -0.10 ↓ % | 86.82 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.53 | 0.14 ↑ % | 0.23 ↑ % | 2.49 ↑ % | 85.71 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.25 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.67 | 0.14 ↑ % | 0.21 ↑ % | 4.15 ↑ % | 49.86 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853774239 | 0.11 ↑ % | -0.33 ↓ % | 0.80 ↑ % | 27.04 Billion Dollars | 434.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984259910 | -0.07 ↓ % | -1.31 ↓ % | -0.45 ↓ % | 16.63 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2924304918 | 0.39 ↑ % | 0.06 ↑ % | 5.97 ↑ % | 10.55 Billion Dollars | 614.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 484.66 | 0.48 ↑ % | -2.86 ↓ % | -13.06 ↓ % | 9.69 Billion Dollars | 357.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.788 | 0.02 ↑ % | -0.05 ↓ % | 2.40 ↑ % | 8.10 Billion Dollars | 788.16 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.37 | -0.22 ↓ % | 3.89 ↑ % | 0.67 ↑ % | 7.59 Billion Dollars | 262.67 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1739381339 | -0.45 ↓ % | -0.63 ↓ % | 9.85 ↑ % | 6.58 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.94 | 0.12 ↑ % | 1.84 ↑ % | 4.15 ↑ % | 6.51 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.187 | -0.03 ↓ % | -0.38 ↓ % | 5.49 ↑ % | 6.51 Billion Dollars | 379.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664277135 | 0.01 ↑ % | 1.75 ↑ % | 3.15 ↑ % | 5.48 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1043485901 | -0.58 ↓ % | 1.99 ↑ % | 5.03 ↑ % | 4.49 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.04 | 0.06 ↑ % | -0.12 ↓ % | 4.29 ↑ % | 4.31 Billion Dollars | 332.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.385 | -0.19 ↓ % | 0.42 ↑ % | 1.25 ↑ % | 4.05 Billion Dollars | 331.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.53 | 0.19 ↑ % | -2.38 ↓ % | -9.03 ↓ % | 3.97 Billion Dollars | 254.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9590 | 0.34 ↑ % | 0.35 ↑ % | 1.01 ↑ % | 3.69 Billion Dollars | 674.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060608 | -0.10 ↓ % | -1.21 ↓ % | -3.99 ↓ % | 3.57 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3169 | -0.10 ↓ % | 2.67 ↑ % | -3.69 ↓ % | 3.23 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782226253 | 0.00 ↓ % | 0.25 ↑ % | 0.56 ↑ % | 3.21 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1151242029 | -0.12 ↓ % | -1.60 ↓ % | -0.97 ↓ % | 3.18 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6133 | 0.21 ↑ % | 0.06 ↑ % | 23.55 ↑ % | 2.69 Billion Dollars | 395.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,165.88 | -0.04 ↓ % | 0.22 ↑ % | 3.10 ↑ % | 2.69 Billion Dollars | 301.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.882 | -0.41 ↓ % | -4.03 ↓ % | 13.30 ↑ % | 2.46 Billion Dollars | 212.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,193.69 | -0.03 ↓ % | 0.12 ↑ % | 3.10 ↑ % | 2.46 Billion Dollars | 257.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6413 | 0.13 ↑ % | -1.21 ↓ % | 2.21 ↑ % | 2.09 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.19 | -0.42 ↓ % | -0.41 ↓ % | 5.57 ↑ % | 1.99 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.01 | 0.83 ↑ % | 5.29 ↑ % | -3.39 ↓ % | 1.86 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4235 | -0.51 ↓ % | 4.60 ↑ % | 5.57 ↑ % | 1.81 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7017 | -0.26 ↓ % | -1.18 ↓ % | -0.73 ↓ % | 1.74 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 1.71 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.50 | 0.14 ↑ % | 0.02 ↑ % | -1.51 ↓ % | 1.65 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1725570470 | 0.20 ↑ % | 2.68 ↑ % | -2.27 ↓ % | 1.62 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038771 | -0.43 ↓ % | -3.62 ↓ % | -8.27 ↓ % | 1.60 Billion Dollars | 485.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686658000 | 0.30 ↑ % | -2.09 ↓ % | 7.70 ↑ % | 1.58 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.218 | -0.03 ↓ % | -0.51 ↓ % | -5.73 ↓ % | 1.55 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1399 | -0.15 ↓ % | 0.44 ↑ % | 12.06 ↑ % | 1.47 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.574 | -1.87 ↓ % | 7.22 ↑ % | 18.14 ↑ % | 1.41 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.063 | 0.21 ↑ % | 0.54 ↑ % | 8.88 ↑ % | 1.41 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2721063880 | 0.09 ↑ % | 0.02 ↑ % | 3.00 ↑ % | 1.32 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1161916681 | 0.25 ↑ % | 5.06 ↑ % | 9.80 ↑ % | 1.23 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4076320619 | -0.02 ↓ % | -0.22 ↓ % | 6.31 ↑ % | 1.17 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.745 | 0.05 ↑ % | 1.18 ↑ % | 3.97 ↑ % | 1.16 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0603386125 | 0.25 ↑ % | 0.73 ↑ % | -4.37 ↓ % | 1.00 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9277 | 1.03 ↑ % | 0.54 ↑ % | -16.14 ↓ % | 954.56 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1080509772 | 0.75 ↑ % | -4.45 ↓ % | -2.88 ↓ % | 888.72 Million Dollars | 167.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315812232 | -0.28 ↓ % | -0.10 ↓ % | 3.94 ↑ % | 860.23 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.102 | 0.17 ↑ % | -0.57 ↓ % | -0.99 ↓ % | 818.04 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096313958 | 0.08 ↑ % | -1.15 ↓ % | 3.27 ↑ % | 817.99 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899140341 | -0.18 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 798.92 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.417 | -0.11 ↓ % | -3.25 ↓ % | -4.59 ↓ % | 794.40 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0142 | -0.35 ↓ % | 5.19 ↑ % | 17.22 ↑ % | 791.09 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.07 | 0.05 ↑ % | 0.72 ↑ % | -1.72 ↓ % | 785.58 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0370 | -0.44 ↓ % | 2.88 ↑ % | 12.08 ↑ % | 782.68 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4911 | 0.23 ↑ % | 1.26 ↑ % | -0.68 ↓ % | 773.52 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8698 | -0.63 ↓ % | 0.79 ↑ % | 25.66 ↑ % | 722.72 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347726987 | 0.09 ↑ % | -1.47 ↓ % | -0.77 ↓ % | 693.18 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019457558 | 0.52 ↑ % | 6.22 ↑ % | -7.25 ↓ % | 688.80 Million Dollars | 137.26 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6868 | -4.44 ↓ % | -19.95 ↓ % | 39.83 ↑ % | 686.81 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077472921 | 0.14 ↑ % | 0.41 ↑ % | -0.14 ↓ % | 666.15 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 664.96 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0370982054 | 0.92 ↑ % | 4.72 ↑ % | 22.09 ↑ % | 652.93 Million Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1111352120 | 2.48 ↑ % | 10.26 ↑ % | 15.24 ↑ % | 647.56 Million Dollars | 142.81 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 36.11 | 3.28 ↑ % | 18.81 ↑ % | 51.26 ↑ % | 624.49 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8702 | 0.50 ↑ % | 1.87 ↑ % | 0.52 ↑ % | 562.30 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1601477666 | -0.13 ↓ % | 0.88 ↑ % | 1.93 ↑ % | 560.09 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062952 | -0.28 ↓ % | -0.87 ↓ % | 1.08 ↑ % | 553.95 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7149 | -0.33 ↓ % | 8.59 ↑ % | 14.43 ↑ % | 517.14 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2757075004 | 1.81 ↑ % | 5.03 ↑ % | 9.26 ↑ % | 500.30 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 494.25 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0718612468 | 0.16 ↑ % | 1.63 ↑ % | 1.75 ↑ % | 483.87 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7334 | 1.27 ↑ % | 4.85 ↑ % | 12.95 ↑ % | 481.35 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1804 | -0.04 ↓ % | 0.04 ↑ % | 0.37 ↑ % | 464.14 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072203370 | -0.11 ↓ % | 0.82 ↑ % | 5.35 ↑ % | 453.87 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.20 | 0.22 ↑ % | 0.21 ↑ % | 2.80 ↑ % | 443.78 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3219 | -0.15 ↓ % | 0.20 ↑ % | 4.28 ↑ % | 437.28 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2416974230 | 1.08 ↑ % | -18.70 ↓ % | -10.53 ↓ % | 435.06 Million Dollars | 201.52 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4000586461 | -0.02 ↓ % | 1.48 ↑ % | 3.35 ↑ % | 430.76 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0460606012 | -0.04 ↓ % | -1.59 ↓ % | 7.51 ↑ % | 406.03 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5179 | -0.33 ↓ % | -0.65 ↓ % | 12.50 ↑ % | 385.32 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 380.53 Million Dollars | 395.34 Million Dollars | 0.0000000000 |
| 93 | 0.1658879946 | -0.08 ↓ % | 0.59 ↑ % | -0.01 ↓ % | 375.08 Million Dollars | 112.04 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2538763080 | 0.26 ↑ % | 0.73 ↑ % | 4.17 ↑ % | 372.81 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0089 | -0.76 ↓ % | -2.74 ↓ % | -8.48 ↓ % | 353.98 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0561494485 | -0.22 ↓ % | -0.88 ↓ % | -0.57 ↓ % | 351.19 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003538 | -0.02 ↓ % | 4.41 ↑ % | 3.79 ↑ % | 349.21 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3927 | -0.62 ↓ % | -5.92 ↓ % | -5.42 ↓ % | 348.18 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1748975946 | 0.36 ↑ % | 1.91 ↑ % | 8.35 ↑ % | 347.87 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337177212 | 0.69 ↑ % | -1.07 ↓ % | -12.62 ↓ % | 347.29 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
