Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,270.51 | 0.14 ↑ % | -0.10 ↓ % | 1.43 ↑ % | 1,346.21 Billion Dollars | 18.55 Billion Dollars | 58,392.01 |
| 2 | Ethereum (ETH) | 2,057.58 | 0.31 ↑ % | 0.01 ↑ % | 3.36 ↑ % | 248.33 Billion Dollars | 8.45 Billion Dollars | 1,786.02 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 41.87 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 592.35 | 0.01 ↑ % | -0.08 ↓ % | -2.66 ↓ % | 80.77 Billion Dollars | 751.27 Million Dollars | 514.17 |
| 5 | XRP (XRP) | 1.2998 | 0.10 ↑ % | -1.14 ↓ % | -1.73 ↓ % | 79.81 Billion Dollars | 1.24 Billion Dollars | 1.1282 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.47 Billion Dollars | 4.08 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 79.75 | 0.32 ↑ % | -1.36 ↓ % | -2.20 ↓ % | 45.68 Billion Dollars | 2.07 Billion Dollars | 69.22 |
| 8 | TRON (TRX) | 0.3194808639 | 0.06 ↑ % | 0.67 ↑ % | 0.18 ↑ % | 30.28 Billion Dollars | 427.18 Million Dollars | 0.2773151405 |
| 9 | Dogecoin (DOGE) | 0.0903299570 | 0.04 ↑ % | -2.19 ↓ % | -0.03 ↓ % | 13.88 Billion Dollars | 607.29 Million Dollars | 0.0784080286 |
| 10 | UNUS SED LEO (LEO) | 10.08 | -0.02 ↓ % | 0.03 ↑ % | 4.35 ↑ % | 9.28 Billion Dollars | 355.78 Thousand Dollar | 8.746 |
| 11 | Hyperliquid (HYPE) | 35.52 | 0.03 ↑ % | -1.62 ↓ % | -8.24 ↓ % | 9.09 Billion Dollars | 113.51 Million Dollars | 30.83 |
| 12 | Cardano (ADA) | 0.2431403799 | -0.01 ↓ % | -1.77 ↓ % | 0.89 ↑ % | 8.78 Billion Dollars | 262.14 Million Dollars | 0.2110502263 |
| 13 | Bitcoin Cash (BCH) | 425.74 | -0.34 ↓ % | -3.56 ↓ % | -5.97 ↓ % | 8.52 Billion Dollars | 182.99 Million Dollars | 369.55 |
| 14 | Chainlink (LINK) | 8.600 | 0.22 ↑ % | -1.12 ↓ % | 2.17 ↑ % | 6.25 Billion Dollars | 300.36 Million Dollars | 7.465 |
| 15 | Monero (XMR) | 330.25 | 0.21 ↑ % | 3.27 ↑ % | 1.30 ↑ % | 6.09 Billion Dollars | 55.87 Million Dollars | 286.67 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.89 Billion Dollars | 30.22 Million Dollars | 0.8676 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 197.51 Million Dollars | 0.8678 |
| 18 | Canton (CC) | 0.1398259992 | 0.37 ↑ % | 0.07 ↑ % | -8.17 ↓ % | 5.35 Billion Dollars | 4.00 Million Dollars | 0.1213714842 |
| 19 | Stellar (XLM) | 0.1587444304 | 0.25 ↑ % | -1.64 ↓ % | -3.46 ↓ % | 5.25 Billion Dollars | 86.09 Million Dollars | 0.1377930229 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 719.44 Million Dollars | 0.8675 |
| 21 | Litecoin (LTC) | 53.41 | 0.44 ↑ % | -0.56 ↓ % | 0.29 ↑ % | 4.11 Billion Dollars | 172.93 Million Dollars | 46.36 |
| 22 | Zcash (ZEC) | 240.39 | 0.19 ↑ % | -4.67 ↓ % | 10.82 ↑ % | 3.99 Billion Dollars | 219.94 Million Dollars | 208.66 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 29.59 Million Dollars | 0.8678 |
| 24 | Avalanche (AVAX) | 8.833 | 0.09 ↑ % | -2.50 ↓ % | 2.67 ↑ % | 3.81 Billion Dollars | 121.26 Million Dollars | 7.667 |
| 25 | Hedera (HBAR) | 0.0867927225 | 0.02 ↑ % | -0.72 ↓ % | -1.84 ↓ % | 3.76 Billion Dollars | 46.16 Million Dollars | 0.0753376454 |
| 26 | Shiba Inu (SHIB) | 0.0000058200 | 0.03 ↑ % | -2.72 ↓ % | 1.09 ↑ % | 3.43 Billion Dollars | 83.81 Million Dollars | 0.0000050519 |
| 27 | Sui (SUI) | 0.8483 | 0.04 ↑ % | -2.49 ↓ % | 0.50 ↑ % | 3.35 Billion Dollars | 201.91 Million Dollars | 0.7363 |
| 28 | MemeCore (M) | 2.563 | 1.40 ↑ % | -3.98 ↓ % | 12.01 ↑ % | 3.30 Billion Dollars | 12.08 Million Dollars | 2.224 |
| 29 | Bittensor (TAO) | 296.86 | 0.03 ↑ % | -2.95 ↓ % | -6.08 ↓ % | 3.21 Billion Dollars | 150.63 Million Dollars | 257.68 |
| 30 | Toncoin (TON) | 1.2402 | -0.18 ↓ % | 0.78 ↑ % | 1.51 ↑ % | 3.07 Billion Dollars | 64.44 Million Dollars | 1.0765 |
| 31 | World Liberty Financial (WLFI) | 0.0980847871 | 0.32 ↑ % | -1.62 ↓ % | 0.00 ↓ % | 3.02 Billion Dollars | 32.94 Million Dollars | 0.0851393607 |
| 32 | Cronos (CRO) | 0.0690539061 | -0.02 ↓ % | -1.24 ↓ % | -2.05 ↓ % | 2.92 Billion Dollars | 6.00 Million Dollars | 0.0599400335 |
| 33 | Tether Gold (XAUt) | 4,606.48 | -0.02 ↓ % | -0.74 ↓ % | 2.50 ↑ % | 2.58 Billion Dollars | 219.33 Million Dollars | 3,998.51 |
| 34 | PAX Gold (PAXG) | 4,617.86 | -0.02 ↓ % | -0.75 ↓ % | 2.34 ↑ % | 2.37 Billion Dollars | 132.91 Million Dollars | 4,008.39 |
| 35 | Mantle (MNT) | 0.6633 | -0.01 ↓ % | -1.23 ↓ % | -1.78 ↓ % | 2.17 Billion Dollars | 27.03 Million Dollars | 0.5758 |
| 36 | Polkadot (DOT) | 1.2277 | 0.04 ↑ % | -2.44 ↓ % | -1.93 ↓ % | 2.06 Billion Dollars | 96.81 Million Dollars | 1.0657 |
| 37 | Uniswap (UNI) | 3.085 | 0.08 ↑ % | -1.42 ↓ % | -7.91 ↓ % | 1.95 Billion Dollars | 116.21 Million Dollars | 2.678 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.86 Billion Dollars | 10.97 Million Dollars | 0.8680 |
| 39 | OKB (OKB) | 82.40 | 0.01 ↑ % | -0.94 ↓ % | -2.13 ↓ % | 1.73 Billion Dollars | 12.31 Million Dollars | 71.52 |
| 40 | Pi (PI) | 0.1697591099 | 0.01 ↑ % | -1.72 ↓ % | -4.01 ↓ % | 1.72 Billion Dollars | 12.67 Million Dollars | 0.1473539630 |
| 41 | Sky (SKY) | 0.0739652270 | -0.26 ↓ % | 0.17 ↑ % | 3.29 ↑ % | 1.71 Billion Dollars | 12.47 Million Dollars | 0.0642031484 |
| 42 | Aster (ASTER) | 0.6623 | -0.06 ↓ % | -0.42 ↓ % | 0.62 ↑ % | 1.64 Billion Dollars | 36.68 Million Dollars | 0.5749 |
| 43 | NEAR Protocol (NEAR) | 1.2325 | -0.86 ↓ % | -3.78 ↓ % | 6.86 ↑ % | 1.59 Billion Dollars | 137.90 Million Dollars | 1.0698 |
| 44 | USDD (USDD) | 0.9994 | 0.12 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 2.44 Million Dollars | 0.8675 |
| 45 | Aave (AAVE) | 91.46 | 0.36 ↑ % | -3.43 ↓ % | -3.67 ↓ % | 1.41 Billion Dollars | 170.28 Million Dollars | 79.39 |
| 46 | Pepe (PEPE) | 0.0000033304 | 0.30 ↑ % | -2.42 ↓ % | 2.33 ↑ % | 1.38 Billion Dollars | 170.81 Million Dollars | 0.0000028909 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 59.01 Million Dollars | 0.8679 |
| 48 | Ethereum Classic (ETC) | 8.509 | 0.10 ↑ % | -4.00 ↓ % | 7.29 ↑ % | 1.33 Billion Dollars | 91.29 Million Dollars | 7.386 |
| 49 | Bitget Token (BGB) | 1.8531 | -0.24 ↓ % | -3.27 ↓ % | -4.49 ↓ % | 1.29 Billion Dollars | 25.60 Million Dollars | 1.6086 |
| 50 | Internet Computer (ICP) | 2.264 | 0.12 ↑ % | -1.75 ↓ % | 2.45 ↑ % | 1.25 Billion Dollars | 38.43 Million Dollars | 1.9648 |
| 51 | Ondo (ONDO) | 0.2505598247 | 0.17 ↑ % | -2.18 ↓ % | -3.78 ↓ % | 1.22 Billion Dollars | 37.99 Million Dollars | 0.2174904379 |
| 52 | KuCoin Token (KCS) | 8.026 | 0.22 ↑ % | 0.09 ↑ % | 0.80 ↑ % | 1.08 Billion Dollars | 9.26 Million Dollars | 6.967 |
| 53 | Algorand (ALGO) | 0.1190069319 | -0.06 ↓ % | 0.09 ↑ % | 47.28 ↑ % | 1.06 Billion Dollars | 70.81 Million Dollars | 0.1033001590 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 115.56 Million Dollars | 0.8679 |
| 55 | Render (RENDER) | 1.8437 | -0.36 ↓ % | -1.75 ↓ % | 11.15 ↑ % | 956.41 Million Dollars | 35.35 Million Dollars | 1.6004 |
| 56 | POL (prev. MATIC) (POL) | 0.0899931248 | -0.05 ↓ % | -2.88 ↓ % | -2.55 ↓ % | 955.76 Million Dollars | 42.86 Million Dollars | 0.0781156522 |
| 57 | Quant (QNT) | 75.48 | 0.86 ↑ % | 3.50 ↑ % | 9.80 ↑ % | 911.26 Million Dollars | 12.57 Million Dollars | 65.52 |
| 58 | Kaspa (KAS) | 0.0309192919 | 0.23 ↑ % | -1.80 ↓ % | -5.88 ↓ % | 845.32 Million Dollars | 10.80 Million Dollars | 0.0268385019 |
| 59 | Cosmos (ATOM) | 1.6736 | 0.02 ↑ % | -2.49 ↓ % | 1.96 ↑ % | 839.33 Million Dollars | 50.01 Million Dollars | 1.4527 |
| 60 | Worldcoin (WLD) | 0.2477501476 | 0.15 ↑ % | -6.10 ↓ % | -9.07 ↓ % | 802.28 Million Dollars | 157.58 Million Dollars | 0.2150515876 |
| 61 | GateToken (GT) | 6.477 | 0.17 ↑ % | -0.08 ↓ % | -0.42 ↓ % | 746.00 Million Dollars | 1.69 Million Dollars | 5.622 |
| 62 | DeXe (DEXE) | 8.846 | 1.67 ↑ % | 1.09 ↑ % | 20.52 ↑ % | 740.68 Million Dollars | 17.14 Million Dollars | 7.678 |
| 63 | Midnight (NIGHT) | 0.0414942431 | -0.30 ↓ % | -5.39 ↓ % | -15.08 ↓ % | 689.11 Million Dollars | 66.51 Million Dollars | 0.0360177499 |
| 64 | Ethena (ENA) | 0.0779013156 | 0.46 ↑ % | -3.29 ↓ % | -13.33 ↓ % | 682.37 Million Dollars | 69.77 Million Dollars | 0.0676197442 |
| 65 | Aptos (APT) | 0.8326 | -0.04 ↓ % | -2.05 ↓ % | -8.83 ↓ % | 661.45 Million Dollars | 29.99 Million Dollars | 0.7227 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.838 | 0.32 ↑ % | -3.85 ↓ % | -1.40 ↓ % | 659.74 Million Dollars | 100.61 Million Dollars | 2.463 |
| 67 | Flare (FLR) | 0.0074389049 | 0.11 ↑ % | -1.43 ↓ % | -3.50 ↓ % | 636.41 Million Dollars | 2.11 Million Dollars | 0.0064571033 |
| 68 | Filecoin (FIL) | 0.8203 | 0.06 ↑ % | -3.18 ↓ % | 2.30 ↑ % | 630.82 Million Dollars | 50.99 Million Dollars | 0.7120 |
| 69 | VeChain (VET) | 0.0072974265 | -1.76 ↓ % | -1.98 ↓ % | 11.36 ↑ % | 627.47 Million Dollars | 24.35 Million Dollars | 0.0063342976 |
| 70 | XDC Network (XDC) | 0.0310602531 | -0.03 ↓ % | -0.02 ↓ % | 3.21 ↑ % | 619.41 Million Dollars | 13.14 Million Dollars | 0.0269608588 |
| 71 | Morpho (MORPHO) | 1.4505 | -0.32 ↓ % | -2.28 ↓ % | -2.38 ↓ % | 587.37 Million Dollars | 7.57 Million Dollars | 1.2590 |
| 72 | Stable (STABLE) | 0.0264623284 | -0.52 ↓ % | -2.74 ↓ % | 9.69 ↑ % | 569.43 Million Dollars | 16.97 Million Dollars | 0.0229697774 |
| 73 | LayerZero (ZRO) | 1.8068 | 1.05 ↑ % | -4.71 ↓ % | -7.83 ↓ % | 566.37 Million Dollars | 21.58 Million Dollars | 1.5684 |
| 74 | Jupiter (JUP) | 0.1593632378 | 0.34 ↑ % | -1.90 ↓ % | 12.33 ↑ % | 565.87 Million Dollars | 12.29 Million Dollars | 0.1383301590 |
| 75 | JUST (JST) | 0.0637992611 | -0.32 ↓ % | 5.75 ↑ % | 8.75 ↑ % | 562.40 Million Dollars | 28.53 Million Dollars | 0.0553789070 |
| 76 | Arbitrum (ARB) | 0.0909532970 | 0.50 ↑ % | -2.32 ↓ % | 2.53 ↑ % | 549.43 Million Dollars | 39.78 Million Dollars | 0.0789490990 |
| 77 | Pump.fun (PUMP) | 0.0016470058 | 0.15 ↑ % | -1.36 ↓ % | -3.46 ↓ % | 546.97 Million Dollars | 32.71 Million Dollars | 0.0014296307 |
| 78 | Nexo (NEXO) | 0.8392 | 0.00 ↑ % | -1.93 ↓ % | -4.29 ↓ % | 542.24 Million Dollars | 7.50 Million Dollars | 0.7284 |
| 79 | 0.2276148108 | -0.54 ↓ % | -4.73 ↓ % | -1.32 ↓ % | 514.01 Million Dollars | 106.90 Million Dollars | 0.1975737528 | |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 494.09 Million Dollars | 9.81 Million Dollars | 0.8673 |
| 81 | Bonk (BONK) | 0.0000054501 | -0.05 ↓ % | -5.14 ↓ % | -3.46 ↓ % | 479.58 Million Dollars | 39.57 Million Dollars | 0.0000047308 |
| 82 | PancakeSwap (CAKE) | 1.3999 | 0.01 ↑ % | -1.33 ↓ % | 3.26 ↑ % | 478.58 Million Dollars | 21.74 Million Dollars | 1.2151 |
| 83 | siren (SIREN) | 0.5871 | 6.91 ↑ % | 6.09 ↑ % | -65.34 ↓ % | 427.53 Million Dollars | 229.80 Million Dollars | 0.5096 |
| 84 | EURC (EURC) | 1.1514 | 0.00 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 413.67 Million Dollars | 12.60 Million Dollars | 0.9994 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6144 | 0.14 ↑ % | -3.35 ↓ % | -5.24 ↓ % | 403.22 Million Dollars | 31.85 Million Dollars | 0.5333 |
| 86 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 393.83 Million Dollars | 115.44 Million Dollars | 0.8671 |
| 87 | Chiliz (CHZ) | 0.0381648288 | -0.22 ↓ % | -1.74 ↓ % | -3.31 ↓ % | 392.89 Million Dollars | 37.55 Million Dollars | 0.0331277583 |
| 88 | Pudgy Penguins (PENGU) | 0.0060767328 | 0.14 ↑ % | -3.44 ↓ % | -2.71 ↓ % | 381.99 Million Dollars | 50.78 Million Dollars | 0.0052747134 |
| 89 | Stacks (STX) | 0.2098221204 | 0.45 ↑ % | -1.64 ↓ % | -2.80 ↓ % | 380.74 Million Dollars | 5.49 Million Dollars | 0.1821293773 |
| 90 | Dash (DASH) | 30.03 | 0.25 ↑ % | -1.01 ↓ % | -5.21 ↓ % | 379.98 Million Dollars | 47.68 Million Dollars | 26.07 |
| 91 | Tezos (XTZ) | 0.3404393293 | 0.30 ↑ % | -2.19 ↓ % | 0.03 ↑ % | 367.93 Million Dollars | 11.32 Million Dollars | 0.2955074657 |
| 92 | Sei (SEI) | 0.0519283937 | 0.16 ↑ % | -3.00 ↓ % | -1.82 ↓ % | 355.94 Million Dollars | 24.75 Million Dollars | 0.0450747805 |
| 93 | ether.fi (ETHFI) | 0.4421790637 | 0.23 ↑ % | 0.23 ↑ % | -4.15 ↓ % | 348.11 Million Dollars | 22.46 Million Dollars | 0.3838193865 |
| 94 | Decred (DCR) | 20.05 | 0.84 ↑ % | 0.76 ↑ % | -1.97 ↓ % | 347.92 Million Dollars | 2.04 Million Dollars | 17.40 |
| 95 | Venice Token (VVV) | 7.405 | 3.02 ↑ % | 3.91 ↑ % | 24.95 ↑ % | 335.35 Million Dollars | 15.48 Million Dollars | 6.428 |
| 96 | Sun [New] (SUN) | 0.0174333088 | 0.19 ↑ % | 1.61 ↑ % | 1.48 ↑ % | 335.20 Million Dollars | 13.04 Million Dollars | 0.0151324259 |
| 97 | Bitcoin SV (BSV) | 16.33 | 0.59 ↑ % | 0.03 ↑ % | 20.74 ↑ % | 326.80 Million Dollars | 14.87 Million Dollars | 14.18 |
| 98 | edgeX (EDGE) | 0.9277 | 1.94 ↑ % | 7.03 ↑ % | 67.73 ↑ % | 324.69 Million Dollars | 89.80 Million Dollars | 0.8053 |
| 99 | APENFT (NFT) | 0.0000003270 | -0.08 ↓ % | -1.44 ↓ % | 0.22 ↑ % | 323.72 Million Dollars | 10.14 Million Dollars | 0.0000002838 |
| 100 | Gnosis (GNO) | 118.01 | -0.06 ↓ % | -0.43 ↓ % | -0.59 ↓ % | 311.46 Million Dollars | 1.96 Million Dollars | 102.43 |