Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,249.73 | -0.09 ↓ % | -0.20 ↓ % | 1.38 ↑ % | 1,345.79 Billion Dollars | 18.64 Billion Dollars | 58,373.98 |
| 2 | Ethereum (ETH) | 2,054.21 | -0.06 ↓ % | -0.13 ↓ % | 3.13 ↑ % | 247.93 Billion Dollars | 8.26 Billion Dollars | 1,783.10 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.10 Billion Dollars | 41.99 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 592.88 | 0.00 ↑ % | 0.23 ↑ % | -2.61 ↓ % | 80.84 Billion Dollars | 747.51 Million Dollars | 514.63 |
| 5 | XRP (XRP) | 1.2997 | 0.05 ↑ % | -1.06 ↓ % | -1.84 ↓ % | 79.81 Billion Dollars | 1.24 Billion Dollars | 1.1282 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.48 Billion Dollars | 4.03 Billion Dollars | 0.8680 |
| 7 | Solana (SOL) | 79.62 | 0.05 ↑ % | -1.55 ↓ % | -2.41 ↓ % | 45.61 Billion Dollars | 2.07 Billion Dollars | 69.11 |
| 8 | TRON (TRX) | 0.3191777348 | 0.11 ↑ % | 0.55 ↑ % | 0.16 ↑ % | 30.25 Billion Dollars | 415.90 Million Dollars | 0.2770520190 |
| 9 | Dogecoin (DOGE) | 0.0903970963 | -0.33 ↓ % | -1.72 ↓ % | 0.24 ↑ % | 15.32 Billion Dollars | 634.72 Million Dollars | 0.0784663068 |
| 10 | UNUS SED LEO (LEO) | 10.08 | 0.01 ↑ % | 0.04 ↑ % | 4.40 ↑ % | 9.28 Billion Dollars | 355.82 Thousand Dollar | 8.751 |
| 11 | Hyperliquid (HYPE) | 35.54 | -0.17 ↓ % | -1.25 ↓ % | -8.85 ↓ % | 9.10 Billion Dollars | 114.36 Million Dollars | 30.85 |
| 12 | Cardano (ADA) | 0.2433405993 | -0.02 ↓ % | -1.41 ↓ % | 1.13 ↑ % | 8.78 Billion Dollars | 264.09 Million Dollars | 0.2112240203 |
| 13 | Bitcoin Cash (BCH) | 427.55 | 1.12 ↑ % | -3.43 ↓ % | -5.12 ↓ % | 8.56 Billion Dollars | 183.90 Million Dollars | 371.12 |
| 14 | Chainlink (LINK) | 8.589 | -0.23 ↓ % | -1.18 ↓ % | 1.94 ↑ % | 6.25 Billion Dollars | 298.90 Million Dollars | 7.456 |
| 15 | Monero (XMR) | 330.28 | -0.30 ↓ % | 3.70 ↑ % | 0.22 ↑ % | 6.09 Billion Dollars | 56.17 Million Dollars | 286.69 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 5.89 Billion Dollars | 30.20 Million Dollars | 0.8676 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 198.11 Million Dollars | 0.8679 |
| 18 | Canton (CC) | 0.1393287294 | -0.32 ↓ % | -0.35 ↓ % | -7.91 ↓ % | 5.33 Billion Dollars | 3.96 Million Dollars | 0.1209398450 |
| 19 | Stellar (XLM) | 0.1584780263 | -0.28 ↓ % | -1.70 ↓ % | -3.86 ↓ % | 5.24 Billion Dollars | 87.30 Million Dollars | 0.1375617794 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 718.17 Million Dollars | 0.8676 |
| 21 | Litecoin (LTC) | 53.22 | -0.12 ↓ % | -0.58 ↓ % | 0.04 ↑ % | 4.10 Billion Dollars | 174.73 Million Dollars | 46.20 |
| 22 | Zcash (ZEC) | 240.12 | -0.38 ↓ % | -3.35 ↓ % | 10.69 ↑ % | 3.99 Billion Dollars | 230.01 Million Dollars | 208.43 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.95 Billion Dollars | 25.32 Million Dollars | 0.8679 |
| 24 | Avalanche (AVAX) | 8.837 | -0.39 ↓ % | -1.45 ↓ % | 2.60 ↑ % | 3.82 Billion Dollars | 124.99 Million Dollars | 7.671 |
| 25 | Hedera (HBAR) | 0.0868811393 | -0.06 ↓ % | -0.25 ↓ % | -1.77 ↓ % | 3.76 Billion Dollars | 46.86 Million Dollars | 0.0754143928 |
| 26 | Shiba Inu (SHIB) | 0.0000058214 | -0.42 ↓ % | -1.94 ↓ % | 1.27 ↑ % | 3.43 Billion Dollars | 84.00 Million Dollars | 0.0000050531 |
| 27 | Sui (SUI) | 0.8487 | -0.31 ↓ % | -2.16 ↓ % | 0.32 ↑ % | 3.36 Billion Dollars | 202.31 Million Dollars | 0.7367 |
| 28 | MemeCore (M) | 2.518 | 0.29 ↑ % | -6.53 ↓ % | 11.14 ↑ % | 3.24 Billion Dollars | 12.07 Million Dollars | 2.185 |
| 29 | Bittensor (TAO) | 297.14 | -0.20 ↓ % | -2.72 ↓ % | -6.45 ↓ % | 3.21 Billion Dollars | 152.59 Million Dollars | 257.92 |
| 30 | Toncoin (TON) | 1.2434 | -0.43 ↓ % | 0.94 ↑ % | 1.84 ↑ % | 3.08 Billion Dollars | 64.04 Million Dollars | 1.0793 |
| 31 | World Liberty Financial (WLFI) | 0.0977934065 | 0.01 ↑ % | -1.24 ↓ % | 0.15 ↑ % | 3.01 Billion Dollars | 33.85 Million Dollars | 0.0848864371 |
| 32 | Cronos (CRO) | 0.0690829082 | -0.30 ↓ % | -1.01 ↓ % | -1.96 ↓ % | 2.92 Billion Dollars | 6.03 Million Dollars | 0.0599652078 |
| 33 | Tether Gold (XAUt) | 4,606.66 | -0.24 ↓ % | -0.79 ↓ % | 2.51 ↑ % | 2.58 Billion Dollars | 224.01 Million Dollars | 3,998.67 |
| 34 | PAX Gold (PAXG) | 4,619.00 | -0.10 ↓ % | -0.80 ↓ % | 2.37 ↑ % | 2.37 Billion Dollars | 132.76 Million Dollars | 4,009.38 |
| 35 | Mantle (MNT) | 0.6640 | -0.14 ↓ % | -1.20 ↓ % | -1.70 ↓ % | 2.18 Billion Dollars | 26.78 Million Dollars | 0.5763 |
| 36 | Polkadot (DOT) | 1.2279 | -0.48 ↓ % | -2.50 ↓ % | -2.04 ↓ % | 2.06 Billion Dollars | 97.34 Million Dollars | 1.0659 |
| 37 | Uniswap (UNI) | 3.084 | -0.78 ↓ % | -1.77 ↓ % | -8.11 ↓ % | 1.95 Billion Dollars | 115.72 Million Dollars | 2.677 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.86 Billion Dollars | 14.02 Million Dollars | 0.8679 |
| 39 | OKB (OKB) | 82.42 | 0.12 ↑ % | -0.96 ↓ % | -2.29 ↓ % | 1.73 Billion Dollars | 12.34 Million Dollars | 71.54 |
| 40 | Pi (PI) | 0.1698454370 | -0.17 ↓ % | -1.91 ↓ % | -4.06 ↓ % | 1.72 Billion Dollars | 12.63 Million Dollars | 0.1474288965 |
| 41 | Sky (SKY) | 0.0742092376 | 0.13 ↑ % | 0.14 ↑ % | 2.94 ↑ % | 1.72 Billion Dollars | 12.95 Million Dollars | 0.0644149540 |
| 42 | Aster (ASTER) | 0.6632 | 0.13 ↑ % | -0.49 ↓ % | 0.65 ↑ % | 1.64 Billion Dollars | 36.92 Million Dollars | 0.5757 |
| 43 | NEAR Protocol (NEAR) | 1.2449 | -0.35 ↓ % | -1.88 ↓ % | 8.01 ↑ % | 1.61 Billion Dollars | 146.01 Million Dollars | 1.0806 |
| 44 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 2.89 Million Dollars | 0.8673 |
| 45 | Aave (AAVE) | 91.24 | -0.43 ↓ % | -3.61 ↓ % | -4.16 ↓ % | 1.40 Billion Dollars | 168.73 Million Dollars | 79.20 |
| 46 | Pepe (PEPE) | 0.0000033246 | -0.60 ↓ % | -1.73 ↓ % | 2.14 ↑ % | 1.38 Billion Dollars | 175.36 Million Dollars | 0.0000028858 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 57.09 Million Dollars | 0.8679 |
| 48 | Ethereum Classic (ETC) | 8.510 | -0.82 ↓ % | -2.10 ↓ % | 7.37 ↑ % | 1.33 Billion Dollars | 103.03 Million Dollars | 7.387 |
| 49 | Bitget Token (BGB) | 1.8577 | 0.44 ↑ % | -3.11 ↓ % | -4.40 ↓ % | 1.30 Billion Dollars | 24.95 Million Dollars | 1.6125 |
| 50 | Internet Computer (ICP) | 2.263 | -0.34 ↓ % | -1.84 ↓ % | 2.35 ↑ % | 1.25 Billion Dollars | 38.46 Million Dollars | 1.9645 |
| 51 | Ondo (ONDO) | 0.2503932207 | -0.28 ↓ % | -2.37 ↓ % | -4.26 ↓ % | 1.22 Billion Dollars | 38.26 Million Dollars | 0.2173458226 |
| 52 | KuCoin Token (KCS) | 8.013 | 0.00 ↓ % | -0.06 ↓ % | 0.59 ↑ % | 1.08 Billion Dollars | 8.87 Million Dollars | 6.955 |
| 53 | Algorand (ALGO) | 0.1187917446 | -0.04 ↓ % | -0.93 ↓ % | 46.97 ↑ % | 1.06 Billion Dollars | 72.04 Million Dollars | 0.1031133726 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 115.18 Million Dollars | 0.8680 |
| 55 | Render (RENDER) | 1.8527 | 0.06 ↑ % | -1.06 ↓ % | 11.94 ↑ % | 961.07 Million Dollars | 36.01 Million Dollars | 1.6082 |
| 56 | POL (prev. MATIC) (POL) | 0.0901410741 | -0.34 ↓ % | -2.57 ↓ % | -2.12 ↓ % | 957.33 Million Dollars | 42.76 Million Dollars | 0.0782440749 |
| 57 | Quant (QNT) | 74.88 | -0.53 ↓ % | 2.29 ↑ % | 8.11 ↑ % | 903.95 Million Dollars | 12.49 Million Dollars | 64.99 |
| 58 | Kaspa (KAS) | 0.0308525942 | 0.00 ↓ % | -3.02 ↓ % | -6.25 ↓ % | 843.49 Million Dollars | 10.97 Million Dollars | 0.0267806071 |
| 59 | Cosmos (ATOM) | 1.6742 | -0.63 ↓ % | -2.25 ↓ % | 1.94 ↑ % | 839.63 Million Dollars | 50.84 Million Dollars | 1.4533 |
| 60 | Worldcoin (WLD) | 0.2480791273 | -0.91 ↓ % | -5.58 ↓ % | -8.57 ↓ % | 803.35 Million Dollars | 155.75 Million Dollars | 0.2153371479 |
| 61 | GateToken (GT) | 6.466 | 0.03 ↑ % | -0.20 ↓ % | -0.51 ↓ % | 744.80 Million Dollars | 1.73 Million Dollars | 5.613 |
| 62 | DeXe (DEXE) | 8.828 | -0.70 ↓ % | 0.05 ↑ % | 20.22 ↑ % | 739.18 Million Dollars | 15.37 Million Dollars | 7.663 |
| 63 | Midnight (NIGHT) | 0.0417989379 | 0.16 ↑ % | -5.47 ↓ % | -14.34 ↓ % | 694.17 Million Dollars | 67.82 Million Dollars | 0.0362822305 |
| 64 | Ethena (ENA) | 0.0774555050 | 0.00 ↑ % | -3.73 ↓ % | -13.70 ↓ % | 678.46 Million Dollars | 68.16 Million Dollars | 0.0672327725 |
| 65 | Aptos (APT) | 0.8341 | -0.63 ↓ % | -1.61 ↓ % | -8.84 ↓ % | 662.61 Million Dollars | 30.79 Million Dollars | 0.7240 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.831 | -0.35 ↓ % | -1.75 ↓ % | -1.57 ↓ % | 658.19 Million Dollars | 119.26 Million Dollars | 2.457 |
| 67 | VeChain (VET) | 0.0074323901 | -1.23 ↓ % | -0.99 ↓ % | 13.31 ↑ % | 639.07 Million Dollars | 23.67 Million Dollars | 0.0064514484 |
| 68 | Flare (FLR) | 0.0074325004 | -0.18 ↓ % | -1.47 ↓ % | -3.71 ↓ % | 635.86 Million Dollars | 2.07 Million Dollars | 0.0064515441 |
| 69 | Filecoin (FIL) | 0.8214 | -0.46 ↓ % | -2.70 ↓ % | 2.43 ↑ % | 631.63 Million Dollars | 51.74 Million Dollars | 0.7130 |
| 70 | XDC Network (XDC) | 0.0310741996 | -0.21 ↓ % | 0.07 ↑ % | 2.35 ↑ % | 619.69 Million Dollars | 13.18 Million Dollars | 0.0269729646 |
| 71 | Morpho (MORPHO) | 1.4562 | 0.09 ↑ % | -1.97 ↓ % | -1.71 ↓ % | 589.68 Million Dollars | 7.55 Million Dollars | 1.2640 |
| 72 | Stable (STABLE) | 0.0266296898 | -0.36 ↓ % | -0.84 ↓ % | 9.18 ↑ % | 573.00 Million Dollars | 17.07 Million Dollars | 0.0231150501 |
| 73 | Jupiter (JUP) | 0.1591184281 | -0.08 ↓ % | -1.87 ↓ % | 11.75 ↑ % | 565.00 Million Dollars | 12.43 Million Dollars | 0.1381176597 |
| 74 | JUST (JST) | 0.0639803761 | 0.87 ↑ % | 5.76 ↑ % | 9.06 ↑ % | 563.99 Million Dollars | 28.33 Million Dollars | 0.0555361181 |
| 75 | LayerZero (ZRO) | 1.7854 | -1.84 ↓ % | -5.84 ↓ % | -10.04 ↓ % | 559.66 Million Dollars | 21.12 Million Dollars | 1.5498 |
| 76 | Arbitrum (ARB) | 0.0905671334 | -0.80 ↓ % | -2.73 ↓ % | 2.31 ↑ % | 547.10 Million Dollars | 40.77 Million Dollars | 0.0786139020 |
| 77 | Pump.fun (PUMP) | 0.0016470255 | -0.28 ↓ % | -1.13 ↓ % | -3.52 ↓ % | 546.97 Million Dollars | 32.77 Million Dollars | 0.0014296478 |
| 78 | Nexo (NEXO) | 0.8389 | 0.00 ↓ % | -2.14 ↓ % | -4.17 ↓ % | 542.08 Million Dollars | 7.38 Million Dollars | 0.7282 |
| 79 | 0.2296784745 | -0.20 ↓ % | -3.32 ↓ % | -0.83 ↓ % | 518.67 Million Dollars | 104.11 Million Dollars | 0.1993650501 | |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.17 ↑ % | 494.13 Million Dollars | 9.90 Million Dollars | 0.8674 |
| 81 | Bonk (BONK) | 0.0000054613 | -0.41 ↓ % | -4.33 ↓ % | -3.15 ↓ % | 480.57 Million Dollars | 40.08 Million Dollars | 0.0000047405 |
| 82 | PancakeSwap (CAKE) | 1.4020 | 0.00 ↓ % | -0.86 ↓ % | 3.29 ↑ % | 479.28 Million Dollars | 22.09 Million Dollars | 1.2169 |
| 84 | siren (SIREN) | 0.5454 | -0.90 ↓ % | 0.98 ↑ % | -68.77 ↓ % | 397.14 Million Dollars | 252.99 Million Dollars | 0.4733883440 |
| 83 | EURC (EURC) | 1.1513 | -0.02 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 413.66 Million Dollars | 12.48 Million Dollars | 0.9994 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6143 | -0.26 ↓ % | -3.23 ↓ % | -5.33 ↓ % | 403.16 Million Dollars | 32.15 Million Dollars | 0.5332 |
| 86 | Chiliz (CHZ) | 0.0382779640 | -0.08 ↓ % | -1.62 ↓ % | -2.18 ↓ % | 394.06 Million Dollars | 37.85 Million Dollars | 0.0332259617 |
| 87 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 393.82 Million Dollars | 115.91 Million Dollars | 0.8670 |
| 88 | Pudgy Penguins (PENGU) | 0.0060878468 | -0.50 ↓ % | -2.89 ↓ % | -2.53 ↓ % | 382.68 Million Dollars | 51.20 Million Dollars | 0.0052843606 |
| 89 | Dash (DASH) | 30.01 | -0.42 ↓ % | -0.19 ↓ % | -5.27 ↓ % | 379.76 Million Dollars | 49.57 Million Dollars | 26.05 |
| 90 | Stacks (STX) | 0.2090026310 | -0.12 ↓ % | -1.63 ↓ % | -3.08 ↓ % | 379.26 Million Dollars | 5.44 Million Dollars | 0.1814180457 |
| 91 | Tezos (XTZ) | 0.3397088180 | -0.24 ↓ % | -2.25 ↓ % | -0.50 ↓ % | 367.14 Million Dollars | 11.38 Million Dollars | 0.2948733688 |
| 92 | Sei (SEI) | 0.0518457716 | -0.44 ↓ % | -2.98 ↓ % | -2.14 ↓ % | 355.37 Million Dollars | 26.04 Million Dollars | 0.0450030630 |
| 93 | ether.fi (ETHFI) | 0.4413047431 | -0.82 ↓ % | -0.33 ↓ % | -3.45 ↓ % | 347.42 Million Dollars | 22.56 Million Dollars | 0.3830604605 |
| 94 | Decred (DCR) | 19.85 | -0.07 ↓ % | -0.17 ↓ % | -1.53 ↓ % | 344.47 Million Dollars | 2.11 Million Dollars | 17.23 |
| 95 | Sun [New] (SUN) | 0.0174115964 | 0.22 ↑ % | 1.33 ↑ % | 1.60 ↑ % | 334.79 Million Dollars | 13.06 Million Dollars | 0.0151135791 |
| 96 | Venice Token (VVV) | 7.193 | -1.37 ↓ % | 0.65 ↑ % | 20.54 ↑ % | 325.76 Million Dollars | 13.30 Million Dollars | 6.244 |
| 97 | Bitcoin SV (BSV) | 16.26 | 0.66 ↑ % | -0.06 ↓ % | 20.04 ↑ % | 325.34 Million Dollars | 15.03 Million Dollars | 14.11 |
| 98 | APENFT (NFT) | 0.0000003273 | 0.10 ↑ % | -1.22 ↓ % | 0.28 ↑ % | 324.05 Million Dollars | 10.25 Million Dollars | 0.0000002841 |
| 99 | edgeX (EDGE) | 0.9122 | -0.94 ↓ % | 5.57 ↑ % | 64.86 ↑ % | 319.28 Million Dollars | 93.76 Million Dollars | 0.7918 |
| 100 | Gnosis (GNO) | 118.25 | -0.21 ↓ % | 0.08 ↑ % | -0.50 ↓ % | 312.11 Million Dollars | 1.91 Million Dollars | 102.65 |
