Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,388.50 | 1.06 ↑ % | 4.49 ↑ % | 2.36 ↑ % | 1,905.43 Billion Dollars | 48.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.17 | 3.66 ↑ % | 7.14 ↑ % | 1.34 ↑ % | 401.21 Billion Dollars | 22.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 186.85 Billion Dollars | 98.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.94 | 0.64 ↑ % | 4.86 ↑ % | 3.75 ↑ % | 130.56 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.144 | 0.50 ↑ % | 4.34 ↑ % | -6.05 ↓ % | 130.15 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.35 | 1.04 ↑ % | 4.32 ↑ % | 3.46 ↑ % | 82.15 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.02 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052222621 | -0.32 ↓ % | 1.68 ↑ % | 4.09 ↑ % | 28.91 Billion Dollars | 610.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1468054894 | 1.78 ↑ % | 7.33 ↑ % | -2.14 ↓ % | 24.71 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4159677871 | 1.74 ↑ % | 7.51 ↑ % | -0.36 ↓ % | 14.96 Billion Dollars | 676.74 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 680.29 | 0.38 ↑ % | 14.14 ↑ % | 53.12 ↑ % | 12.55 Billion Dollars | 466.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.59 | 0.64 ↑ % | -0.63 ↓ % | -3.02 ↓ % | 12.32 Billion Dollars | 651.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.02 | 2.07 ↑ % | 7.27 ↑ % | 0.23 ↑ % | 9.93 Billion Dollars | 458.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.013 | -0.23 ↓ % | -0.43 ↓ % | 0.68 ↑ % | 8.31 Billion Dollars | 784.61 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2350380084 | 1.06 ↑ % | 6.84 ↑ % | -3.13 ↓ % | 7.62 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.88 | -0.20 ↓ % | 3.66 ↑ % | -9.63 ↓ % | 7.51 Billion Dollars | 211.53 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8723 | 1.68 ↑ % | 5.78 ↑ % | -0.43 ↓ % | 7.10 Billion Dollars | 839.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.41 | 1.11 ↑ % | -3.04 ↓ % | -21.23 ↓ % | 6.50 Billion Dollars | 653.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.61 | 0.84 ↑ % | 7.76 ↑ % | 0.58 ↑ % | 6.29 Billion Dollars | 516.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.46 | 1.05 ↑ % | 1.27 ↑ % | -7.45 ↓ % | 5.94 Billion Dollars | 793.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000089261 | 1.51 ↑ % | 6.33 ↑ % | -1.87 ↓ % | 5.26 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1404463567 | -0.06 ↓ % | -2.73 ↓ % | 3.00 ↑ % | 5.25 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1207057819 | 1.05 ↑ % | 5.01 ↑ % | -5.85 ↓ % | 5.17 Billion Dollars | 183.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1784462278 | 0.04 ↑ % | 5.45 ↑ % | 3.42 ↑ % | 4.77 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7876 | 0.73 ↑ % | 3.16 ↑ % | -5.80 ↓ % | 4.33 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022931261 | 0.71 ↑ % | 3.22 ↑ % | -5.30 ↓ % | 3.95 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.283 | 2.42 ↑ % | 11.12 ↑ % | 2.72 ↑ % | 3.78 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.719 | 2.25 ↑ % | 7.20 ↑ % | -4.86 ↓ % | 3.63 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9724 | 0.24 ↑ % | 2.27 ↑ % | -11.85 ↓ % | 3.16 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.48 | 1.24 ↑ % | 3.71 ↑ % | 0.13 ↑ % | 3.08 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.59 | 1.30 ↑ % | 6.99 ↑ % | 0.57 ↑ % | 2.70 Billion Dollars | 400.70 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000063053 | 2.49 ↑ % | 9.36 ↑ % | -4.84 ↓ % | 2.65 Billion Dollars | 635.41 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.584 | 0.23 ↑ % | 1.67 ↑ % | 0.82 ↑ % | 2.51 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.93 | 0.53 ↑ % | 5.47 ↑ % | 2.24 ↑ % | 2.46 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8500 | 1.00 ↑ % | 10.21 ↑ % | 2.04 ↑ % | 2.38 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.25 | 1.70 ↑ % | 8.26 ↑ % | -0.33 ↓ % | 2.06 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6051 | 1.20 ↑ % | -4.28 ↓ % | -4.01 ↓ % | 2.02 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.566 | 1.44 ↑ % | 14.46 ↑ % | 5.01 ↑ % | 1.95 Billion Dollars | 231.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.85 | 0.00 ↑ % | -0.23 ↓ % | 2.10 ↑ % | 1.88 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2334242983 | 2.68 ↑ % | 8.23 ↑ % | -7.36 ↓ % | 1.86 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7289 | 0.64 ↑ % | 5.69 ↑ % | -5.99 ↓ % | 1.82 Billion Dollars | 197.54 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,593.59 | 0.02 ↑ % | -0.33 ↓ % | 1.82 ↑ % | 1.76 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2085330519 | 0.17 ↑ % | 1.28 ↑ % | -1.89 ↓ % | 1.75 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1580304616 | 0.73 ↑ % | 2.62 ↑ % | 22.99 ↑ % | 1.67 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6114 | 2.00 ↑ % | 9.74 ↑ % | -4.24 ↓ % | 1.67 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.070 | -0.51 ↓ % | 2.33 ↑ % | 22.83 ↑ % | 1.53 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.40 | 0.29 ↑ % | 2.72 ↑ % | -1.95 ↓ % | 1.51 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9453 | 2.24 ↑ % | 10.50 ↑ % | -1.14 ↓ % | 1.48 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0603917606 | 0.81 ↑ % | 8.94 ↑ % | -5.30 ↓ % | 1.39 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.833 | 0.83 ↑ % | 30.57 ↑ % | 80.49 ↑ % | 1.34 Billion Dollars | 604.12 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0481511893 | 0.59 ↑ % | 3.69 ↑ % | -5.77 ↓ % | 1.31 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4111416806 | 1.24 ↑ % | 5.74 ↑ % | -9.55 ↓ % | 1.30 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.619 | 1.07 ↑ % | 4.31 ↑ % | 5.10 ↑ % | 1.28 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2202943142 | 2.42 ↑ % | 9.65 ↑ % | -0.80 ↓ % | 1.26 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.390 | 1.39 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.24 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.70 | 0.49 ↑ % | 3.69 ↑ % | 1.39 ↑ % | 1.23 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1378899835 | 1.30 ↑ % | 6.61 ↑ % | -2.54 ↓ % | 1.22 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5641 | 1.95 ↑ % | 7.04 ↑ % | -2.26 ↓ % | 1.15 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0683821515 | 1.08 ↑ % | 3.05 ↑ % | -12.11 ↓ % | 1.14 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.603 | 0.64 ↑ % | 4.44 ↑ % | 3.00 ↑ % | 1.12 Billion Dollars | 216.30 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121233289 | 1.49 ↑ % | 7.35 ↑ % | -5.44 ↓ % | 1.04 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114497 | 3.02 ↑ % | 11.11 ↑ % | -3.45 ↓ % | 1.01 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115912794 | 1.01 ↑ % | 5.73 ↑ % | -7.65 ↓ % | 959.22 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.18 ↑ % | 0.05 ↑ % | 939.58 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026432558 | -0.05 ↓ % | 7.30 ↑ % | 6.28 ↑ % | 935.71 Million Dollars | 278.70 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.90 | 0.47 ↑ % | 4.05 ↑ % | -4.09 ↓ % | 916.26 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462712817 | 0.43 ↑ % | -0.58 ↓ % | -10.88 ↓ % | 883.06 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0131142641 | 2.26 ↑ % | 10.66 ↑ % | 0.70 ↑ % | 824.37 Million Dollars | 237.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1262363165 | 1.36 ↑ % | 6.28 ↑ % | -3.96 ↓ % | 819.41 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.37 | 3.75 ↑ % | 50.87 ↑ % | 31.44 ↑ % | 732.61 Million Dollars | 924.40 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3953817995 | 1.09 ↑ % | 4.23 ↑ % | 6.08 ↑ % | 717.46 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3672180151 | 2.92 ↑ % | 18.71 ↑ % | 10.98 ↑ % | 713.91 Million Dollars | 169.46 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2212539625 | 1.67 ↑ % | 6.56 ↑ % | -3.62 ↓ % | 705.89 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.036 | 0.45 ↑ % | 4.82 ↑ % | -0.01 ↓ % | 681.40 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0305 | 2.18 ↑ % | 3.27 ↑ % | -12.59 ↓ % | 676.18 Million Dollars | 155.85 Million Dollars | 0.0000000000 |
| 82 | 0.2912939473 | 2.38 ↑ % | 3.38 ↑ % | -2.89 ↓ % | 673.51 Million Dollars | 84.64 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5942 | 1.34 ↑ % | 6.76 ↑ % | 0.63 ↑ % | 636.99 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9829 | 0.37 ↑ % | 2.44 ↑ % | 0.98 ↑ % | 635.11 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4324536977 | 1.98 ↑ % | 10.87 ↑ % | 0.81 ↑ % | 629.23 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6161 | 1.74 ↑ % | 7.83 ↑ % | -2.10 ↓ % | 573.54 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2854912048 | 1.23 ↑ % | 8.90 ↑ % | -3.23 ↓ % | 567.83 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.610 | 2.76 ↑ % | 11.72 ↑ % | -0.04 ↓ % | 560.83 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0539221565 | 0.46 ↑ % | 7.23 ↑ % | 22.82 ↑ % | 550.83 Million Dollars | 185.47 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6470 | 1.71 ↑ % | 6.15 ↑ % | -1.77 ↓ % | 547.71 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5803 | 0.42 ↑ % | 2.93 ↑ % | -2.33 ↓ % | 528.44 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6054 | 2.38 ↑ % | 13.54 ↑ % | 1.84 ↑ % | 524.52 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.094 | 1.53 ↑ % | -2.18 ↓ % | -32.53 ↓ % | 523.60 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000542053 | 2.51 ↑ % | 7.33 ↑ % | -5.05 ↓ % | 517.10 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7883 | 1.85 ↑ % | 8.67 ↑ % | -3.02 ↓ % | 516.12 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3532 | 0.61 ↑ % | 4.79 ↑ % | 7.14 ↑ % | 512.04 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0015 | 0.03 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 495.24 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.05 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 494.00 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0433861788 | 1.11 ↑ % | 6.22 ↑ % | 1.56 ↑ % | 463.11 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 459.66 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
