Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,887.40 | -0.28 ↓ % | 3.06 ↑ % | 2.41 ↑ % | 1,895.44 Billion Dollars | 61.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,326.83 | -0.18 ↓ % | 6.22 ↑ % | 2.22 ↑ % | 401.53 Billion Dollars | 34.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 186.75 Billion Dollars | 127.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.145 | -0.11 ↓ % | 3.90 ↑ % | -6.13 ↓ % | 130.18 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 935.53 | -0.14 ↓ % | 2.80 ↑ % | 1.98 ↑ % | 128.85 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.89 | 0.09 ↑ % | 2.39 ↑ % | 3.94 ↑ % | 81.89 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.06 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021714987 | -0.30 ↓ % | 1.10 ↑ % | 2.57 ↑ % | 28.62 Billion Dollars | 715.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1479400969 | -0.29 ↓ % | 5.95 ↑ % | -3.61 ↓ % | 24.90 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4214841383 | -0.51 ↓ % | 7.31 ↑ % | -0.01 ↓ % | 15.16 Billion Dollars | 957.97 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.97 | -0.12 ↓ % | 4.73 ↑ % | 56.26 ↑ % | 13.12 Billion Dollars | 491.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.59 | -1.74 ↓ % | -0.98 ↓ % | -5.01 ↓ % | 12.06 Billion Dollars | 616.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | 0.07 ↑ % | 6.09 ↑ % | 1.12 ↑ % | 9.95 Billion Dollars | 631.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | -0.09 ↓ % | -0.23 ↓ % | 0.31 ↑ % | 8.33 Billion Dollars | 905.14 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.21 | 0.29 ↑ % | 6.93 ↑ % | -4.88 ↓ % | 7.92 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2439042553 | 0.15 ↑ % | 9.19 ↑ % | 0.18 ↑ % | 7.91 Billion Dollars | 293.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8389 | -0.32 ↓ % | 2.15 ↑ % | -5.96 ↓ % | 6.97 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.37 | 0.10 ↑ % | 2.05 ↑ % | -16.48 ↓ % | 6.80 Billion Dollars | 751.97 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 200.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | 0.01 ↑ % | 6.46 ↑ % | 1.25 ↑ % | 6.32 Billion Dollars | 626.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.75 | -0.32 ↓ % | 3.06 ↑ % | -6.05 ↓ % | 6.04 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1246812641 | -0.64 ↓ % | 7.00 ↑ % | -3.46 ↓ % | 5.34 Billion Dollars | 292.09 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1415618390 | -0.09 ↓ % | -1.65 ↓ % | 4.88 ↑ % | 5.29 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087833 | -0.10 ↓ % | 2.15 ↑ % | -4.72 ↓ % | 5.18 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1823879771 | 0.26 ↑ % | 8.01 ↑ % | 7.36 ↑ % | 4.88 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7647 | -0.31 ↓ % | 0.72 ↑ % | -5.74 ↓ % | 4.27 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033693234 | 0.08 ↑ % | 2.65 ↑ % | -4.05 ↓ % | 3.99 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.282 | 0.21 ↑ % | 9.21 ↑ % | 1.94 ↑ % | 3.78 Billion Dollars | 313.95 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.796 | 0.75 ↑ % | 6.70 ↑ % | -4.22 ↓ % | 3.68 Billion Dollars | 274.69 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9874 | -0.17 ↓ % | 3.14 ↑ % | -8.31 ↓ % | 3.21 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 301.27 | 1.96 ↑ % | 5.19 ↑ % | 6.58 ↑ % | 3.19 Billion Dollars | 207.19 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066286 | -1.07 ↓ % | 11.79 ↑ % | -3.94 ↓ % | 2.79 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.98 | 0.63 ↑ % | 4.09 ↑ % | 2.17 ↑ % | 2.73 Billion Dollars | 433.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.654 | 0.16 ↑ % | 3.22 ↑ % | 2.36 ↑ % | 2.55 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.18 | -0.46 ↓ % | 3.40 ↑ % | 1.35 ↑ % | 2.42 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8453 | 0.34 ↑ % | 6.05 ↑ % | 2.59 ↑ % | 2.37 Billion Dollars | 311.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.27 | 0.26 ↑ % | 6.23 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.710 | 2.17 ↑ % | 14.85 ↑ % | 10.51 ↑ % | 2.03 Billion Dollars | 296.72 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6146 | -0.21 ↓ % | -4.40 ↓ % | -2.91 ↓ % | 2.03 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2486132312 | 1.03 ↑ % | 12.72 ↑ % | -1.77 ↓ % | 1.98 Billion Dollars | 359.83 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,626.55 | -0.03 ↓ % | 0.81 ↑ % | 3.72 ↑ % | 1.89 Billion Dollars | 175.27 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7402 | 0.38 ↑ % | 5.93 ↑ % | -4.26 ↓ % | 1.85 Billion Dollars | 263.46 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.54 | 0.05 ↑ % | 0.72 ↑ % | 3.65 ↑ % | 1.77 Billion Dollars | 229.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2093699456 | 0.11 ↑ % | 1.43 ↑ % | -1.03 ↓ % | 1.76 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1615699806 | -1.23 ↓ % | 6.36 ↑ % | 23.74 ↑ % | 1.71 Billion Dollars | 231.97 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6079 | -0.23 ↓ % | 7.24 ↑ % | -3.94 ↓ % | 1.66 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.25 ↓ % | 3.62 ↑ % | -0.66 ↓ % | 1.53 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.935 | -0.32 ↓ % | -5.30 ↓ % | 20.11 ↑ % | 1.49 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9486 | 0.67 ↑ % | 7.81 ↑ % | -0.33 ↓ % | 1.49 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595879521 | 0.80 ↑ % | 2.40 ↑ % | -6.11 ↓ % | 1.37 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.902 | -0.06 ↓ % | 27.70 ↑ % | 83.64 ↑ % | 1.36 Billion Dollars | 669.47 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4128877238 | -0.37 ↓ % | 4.84 ↑ % | -8.15 ↓ % | 1.30 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.662 | 0.01 ↑ % | 4.64 ↑ % | 7.79 ↑ % | 1.30 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0474819984 | -0.62 ↓ % | 0.05 ↑ % | -6.83 ↓ % | 1.29 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2237517926 | 0.59 ↑ % | 9.01 ↑ % | 1.02 ↑ % | 1.28 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.405 | 1.10 ↑ % | 1.07 ↑ % | 0.10 ↑ % | 1.25 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1386203303 | -0.14 ↓ % | 5.74 ↑ % | -2.87 ↓ % | 1.23 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.61 | -0.26 ↓ % | 3.15 ↑ % | 0.86 ↑ % | 1.22 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0698099265 | -0.84 ↓ % | 6.23 ↑ % | -10.64 ↓ % | 1.16 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5602 | -0.33 ↓ % | 5.22 ↑ % | -2.21 ↓ % | 1.15 Billion Dollars | 213.32 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.695 | 0.13 ↑ % | 4.95 ↑ % | 3.00 ↑ % | 1.14 Billion Dollars | 300.28 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122872192 | 0.27 ↑ % | 6.41 ↑ % | -4.36 ↓ % | 1.06 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114370 | -0.27 ↓ % | 8.56 ↑ % | -4.66 ↓ % | 1.01 Billion Dollars | 267.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028062239 | -1.20 ↓ % | 9.05 ↑ % | 13.11 ↑ % | 993.40 Million Dollars | 324.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116432201 | -0.30 ↓ % | 3.85 ↑ % | -7.68 ↓ % | 963.52 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 945.95 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.55 | 0.11 ↑ % | 3.86 ↑ % | -3.22 ↓ % | 912.08 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464592897 | 0.21 ↑ % | -0.14 ↓ % | -10.72 ↓ % | 886.65 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 65.76 | 6.91 ↑ % | 37.07 ↑ % | 51.75 ↑ % | 825.47 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131058878 | -0.21 ↓ % | 9.39 ↑ % | 0.31 ↑ % | 823.84 Million Dollars | 377.01 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1256609486 | -0.03 ↓ % | 3.46 ↑ % | -2.63 ↓ % | 815.68 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2280621372 | 0.12 ↑ % | 7.79 ↑ % | 0.61 ↑ % | 727.61 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3916776902 | 1.20 ↑ % | 1.37 ↑ % | 7.40 ↑ % | 710.74 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.050 | 0.22 ↑ % | 3.13 ↑ % | 1.92 ↑ % | 705.63 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3620950377 | 0.48 ↑ % | 13.48 ↑ % | 9.17 ↑ % | 703.95 Million Dollars | 206.97 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0702 | 0.72 ↑ % | 9.32 ↑ % | -4.53 ↓ % | 702.21 Million Dollars | 217.12 Million Dollars | 0.0000000000 |
| 82 | 0.2911754340 | -0.32 ↓ % | 1.94 ↑ % | -1.00 ↓ % | 673.23 Million Dollars | 109.37 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4330690711 | 0.67 ↑ % | 6.96 ↑ % | 2.01 ↑ % | 630.15 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5857 | 0.17 ↑ % | 3.43 ↑ % | -0.28 ↓ % | 627.86 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9602 | 0.15 ↑ % | -0.67 ↓ % | -1.82 ↓ % | 620.46 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6195 | -0.33 ↓ % | 4.24 ↑ % | -1.39 ↓ % | 576.76 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2888208760 | 0.40 ↑ % | 8.26 ↑ % | -0.93 ↓ % | 574.46 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6714 | 0.47 ↑ % | 7.32 ↑ % | 2.32 ↑ % | 568.36 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.628 | -0.17 ↓ % | 8.26 ↑ % | 1.12 ↑ % | 562.67 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0550251427 | -0.78 ↓ % | 0.99 ↑ % | 25.92 ↑ % | 562.14 Million Dollars | 155.30 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6026 | -0.16 ↓ % | 6.17 ↑ % | 1.31 ↑ % | 548.72 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.172 | -0.39 ↓ % | -0.40 ↓ % | -28.23 ↓ % | 542.96 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4000 | 0.12 ↑ % | 7.69 ↑ % | 10.47 ↑ % | 529.78 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6103 | 0.70 ↑ % | 9.93 ↑ % | 1.97 ↑ % | 529.05 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7993 | 0.23 ↑ % | 7.48 ↑ % | -0.26 ↓ % | 523.32 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542245 | -0.23 ↓ % | 5.31 ↑ % | -6.10 ↓ % | 517.28 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 494.45 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 493.95 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4033768828 | 1.22 ↑ % | 1.21 ↑ % | 6.26 ↑ % | 463.97 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431402903 | 0.21 ↑ % | 3.61 ↑ % | 2.40 ↑ % | 460.49 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
