Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,177.53 | 0.30 ↑ % | -1.81 ↓ % | 5.49 ↑ % | 1,423.44 Billion Dollars | 50.30 Billion Dollars | 61,274.46 |
| 2 | Ethereum (ETH) | 2,084.43 | -0.01 ↓ % | -1.76 ↓ % | 2.62 ↑ % | 251.57 Billion Dollars | 21.81 Billion Dollars | 1,794.42 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 92.23 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 650.07 | 0.09 ↑ % | -0.64 ↓ % | 3.25 ↑ % | 88.64 Billion Dollars | 1.56 Billion Dollars | 559.63 |
| 5 | XRP (XRP) | 1.4103 | 0.05 ↑ % | -0.75 ↓ % | -0.07 ↓ % | 86.25 Billion Dollars | 2.55 Billion Dollars | 1.2141 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.16 Billion Dollars | 14.26 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 88.33 | -0.72 ↓ % | -2.13 ↓ % | 1.89 ↑ % | 50.34 Billion Dollars | 4.30 Billion Dollars | 76.04 |
| 8 | TRON (TRX) | 0.2850630315 | -0.03 ↓ % | -0.82 ↓ % | 0.06 ↑ % | 27.01 Billion Dollars | 574.62 Million Dollars | 0.2454016418 |
| 9 | Dogecoin (DOGE) | 0.0937329366 | -0.29 ↓ % | -2.69 ↓ % | -3.83 ↓ % | 14.37 Billion Dollars | 1.24 Billion Dollars | 0.0806916856 |
| 10 | Cardano (ADA) | 0.2704682688 | 0.26 ↑ % | -1.25 ↓ % | -6.07 ↓ % | 9.76 Billion Dollars | 542.94 Million Dollars | 0.2328374776 |
| 11 | Bitcoin Cash (BCH) | 460.56 | 0.11 ↑ % | 0.35 ↑ % | -4.13 ↓ % | 9.21 Billion Dollars | 332.07 Million Dollars | 396.48 |
| 12 | UNUS SED LEO (LEO) | 9.046 | -0.12 ↓ % | -0.87 ↓ % | 3.00 ↑ % | 8.33 Billion Dollars | 3.58 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.61 | 0.32 ↑ % | -2.99 ↓ % | 7.61 ↑ % | 7.89 Billion Dollars | 224.43 Million Dollars | 26.35 |
| 14 | Monero (XMR) | 363.49 | 1.02 ↑ % | 0.61 ↑ % | 5.25 ↑ % | 6.71 Billion Dollars | 129.50 Million Dollars | 312.92 |
| 15 | Chainlink (LINK) | 9.255 | 0.08 ↑ % | -0.28 ↓ % | 1.61 ↑ % | 6.55 Billion Dollars | 773.31 Million Dollars | 7.967 |
| 16 | Canton (CC) | 0.1580846354 | 1.36 ↑ % | 1.91 ↑ % | -7.24 ↓ % | 6.00 Billion Dollars | 42.50 Million Dollars | 0.1360900039 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.97 Billion Dollars | 103.50 Million Dollars | 0.8602 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.89 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1584057249 | 0.35 ↑ % | 0.12 ↑ % | -2.55 ↓ % | 5.23 Billion Dollars | 117.34 Million Dollars | 0.1363664196 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.1004467233 | 0.28 ↑ % | -0.05 ↓ % | -2.54 ↓ % | 4.35 Billion Dollars | 95.92 Million Dollars | 0.0864713698 |
| 22 | Litecoin (LTC) | 55.72 | 0.14 ↑ % | -1.66 ↓ % | -0.36 ↓ % | 4.29 Billion Dollars | 354.89 Million Dollars | 47.97 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.21 Billion Dollars | 95.49 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.403 | 0.08 ↑ % | -0.69 ↓ % | 0.51 ↑ % | 4.06 Billion Dollars | 250.96 Million Dollars | 8.095 |
| 25 | Zcash (ZEC) | 227.57 | -0.12 ↓ % | -4.68 ↓ % | -4.90 ↓ % | 3.77 Billion Dollars | 270.74 Million Dollars | 195.91 |
| 26 | Sui (SUI) | 0.9537 | -0.54 ↓ % | 0.53 ↑ % | 1.69 ↑ % | 3.72 Billion Dollars | 545.95 Million Dollars | 0.8210 |
| 27 | Toncoin (TON) | 1.3422 | -0.14 ↓ % | 1.66 ↑ % | 3.30 ↑ % | 3.29 Billion Dollars | 103.90 Million Dollars | 1.1554 |
| 28 | Shiba Inu (SHIB) | 0.0000055738 | 0.16 ↑ % | -1.18 ↓ % | -7.08 ↓ % | 3.28 Billion Dollars | 110.35 Million Dollars | 0.0000047983 |
| 29 | Cronos (CRO) | 0.0774904022 | 0.41 ↑ % | 0.30 ↑ % | -0.02 ↓ % | 3.18 Billion Dollars | 9.90 Million Dollars | 0.0667090075 |
| 30 | Tether Gold (XAUt) | 5,099.34 | 0.55 ↑ % | -0.90 ↓ % | -1.26 ↓ % | 2.88 Billion Dollars | 923.57 Million Dollars | 4,389.86 |
| 31 | World Liberty Financial (WLFI) | 0.1028764308 | -0.13 ↓ % | -2.60 ↓ % | -10.48 ↓ % | 2.85 Billion Dollars | 122.27 Million Dollars | 0.0885630272 |
| 32 | Polkadot (DOT) | 1.5295 | -0.71 ↓ % | 0.30 ↑ % | -6.41 ↓ % | 2.56 Billion Dollars | 159.66 Million Dollars | 1.3167 |
| 33 | PAX Gold (PAXG) | 5,138.23 | 0.59 ↑ % | -1.03 ↓ % | -1.13 ↓ % | 2.55 Billion Dollars | 462.42 Million Dollars | 4,423.34 |
| 34 | Uniswap (UNI) | 3.998 | 0.32 ↑ % | 0.37 ↑ % | 3.26 ↑ % | 2.53 Billion Dollars | 266.91 Million Dollars | 3.442 |
| 35 | Mantle (MNT) | 0.6995 | 0.35 ↑ % | 1.48 ↑ % | 9.27 ↑ % | 2.29 Billion Dollars | 45.68 Million Dollars | 0.6021 |
| 36 | OKB (OKB) | 98.19 | -1.17 ↓ % | 26.96 ↑ % | 25.27 ↑ % | 2.06 Billion Dollars | 550.98 Million Dollars | 84.53 |
| 37 | Bittensor (TAO) | 188.52 | 1.03 ↑ % | 1.36 ↑ % | 1.54 ↑ % | 2.02 Billion Dollars | 130.05 Million Dollars | 162.29 |
| 38 | Pi (PI) | 0.2024701393 | 1.10 ↑ % | 11.11 ↑ % | 20.40 ↑ % | 1.94 Billion Dollars | 45.54 Million Dollars | 0.1743000639 |
| 39 | MemeCore (M) | 1.4595 | -0.57 ↓ % | 6.53 ↑ % | 1.56 ↑ % | 1.86 Billion Dollars | 8.34 Million Dollars | 1.2564 |
| 40 | Aave (AAVE) | 117.56 | 0.10 ↑ % | 1.20 ↑ % | 2.40 ↑ % | 1.81 Billion Dollars | 401.66 Million Dollars | 101.20 |
| 41 | Sky (SKY) | 0.0766022534 | -0.26 ↓ % | -0.40 ↓ % | 11.21 ↑ % | 1.76 Billion Dollars | 26.90 Million Dollars | 0.0659444287 |
| 42 | Aster (ASTER) | 0.7030 | 0.24 ↑ % | -1.50 ↓ % | 0.54 ↑ % | 1.74 Billion Dollars | 172.51 Million Dollars | 0.6052 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.71 Billion Dollars | 55.39 Million Dollars | 0.8606 |
| 44 | NEAR Protocol (NEAR) | 1.2786 | 0.07 ↑ % | 0.75 ↑ % | 14.02 ↑ % | 1.65 Billion Dollars | 229.77 Million Dollars | 1.1007 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 143.91 Million Dollars | 0.8607 |
| 46 | Bitget Token (BGB) | 2.205 | -0.22 ↓ % | 1.03 ↑ % | -0.92 ↓ % | 1.54 Billion Dollars | 17.83 Million Dollars | 1.8985 |
| 47 | Pepe (PEPE) | 0.0000034840 | -0.36 ↓ % | -3.24 ↓ % | -9.89 ↓ % | 1.44 Billion Dollars | 366.92 Million Dollars | 0.0000029993 |
| 48 | Internet Computer (ICP) | 2.545 | 0.11 ↑ % | 0.70 ↑ % | 3.32 ↑ % | 1.40 Billion Dollars | 61.15 Million Dollars | 2.191 |
| 49 | Ethereum Classic (ETC) | 8.704 | 0.39 ↑ % | -0.78 ↓ % | -1.73 ↓ % | 1.36 Billion Dollars | 70.65 Million Dollars | 7.493 |
| 50 | Ondo (ONDO) | 0.2675898279 | 0.47 ↑ % | 0.38 ↑ % | 0.66 ↑ % | 1.30 Billion Dollars | 49.80 Million Dollars | 0.2303595200 |
| 51 | Worldcoin (WLD) | 0.4095241852 | 0.19 ↑ % | -1.26 ↓ % | 1.99 ↑ % | 1.19 Billion Dollars | 101.84 Million Dollars | 0.3525462663 |
| 52 | POL (prev. MATIC) (POL) | 0.1015102120 | 0.07 ↑ % | -2.52 ↓ % | -9.41 ↓ % | 1.08 Billion Dollars | 70.56 Million Dollars | 0.0873868932 |
| 53 | KuCoin Token (KCS) | 8.016 | 0.41 ↑ % | 0.05 ↑ % | -7.57 ↓ % | 1.06 Billion Dollars | 1.87 Million Dollars | 6.901 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 8.95 Million Dollars | 0.8608 |
| 55 | Midnight (NIGHT) | 0.0602252405 | 0.26 ↑ % | -1.77 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 11.49 Million Dollars | 0.0518459824 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 979.76 Million Dollars | 144.63 Million Dollars | 0.8607 |
| 57 | Ethena (ENA) | 0.1149646624 | -0.10 ↓ % | -1.92 ↓ % | 9.48 ↑ % | 976.30 Million Dollars | 106.92 Million Dollars | 0.0989693990 |
| 58 | Cosmos (ATOM) | 1.8468 | 0.23 ↑ % | -1.59 ↓ % | -3.41 ↓ % | 916.40 Million Dollars | 47.20 Million Dollars | 1.5899 |
| 59 | Kaspa (KAS) | 0.0308609869 | 0.66 ↑ % | -0.55 ↓ % | -1.91 ↓ % | 841.20 Million Dollars | 12.34 Million Dollars | 0.0265672361 |
| 60 | GateToken (GT) | 7.148 | 0.35 ↑ % | -0.60 ↓ % | 0.33 ↑ % | 823.33 Million Dollars | 8.53 Million Dollars | 6.154 |
| 61 | Quant (QNT) | 66.77 | -0.02 ↓ % | 2.90 ↑ % | 3.79 ↑ % | 806.14 Million Dollars | 12.58 Million Dollars | 57.48 |
| 62 | Morpho (MORPHO) | 1.9553 | -0.28 ↓ % | 4.02 ↑ % | 4.66 ↑ % | 787.08 Million Dollars | 24.42 Million Dollars | 1.6833 |
| 63 | Aptos (APT) | 1.0073 | 0.17 ↑ % | -0.22 ↓ % | 3.56 ↑ % | 786.50 Million Dollars | 82.60 Million Dollars | 0.8671 |
| 64 | Flare (FLR) | 0.0092403754 | 0.06 ↑ % | -0.75 ↓ % | -3.93 ↓ % | 786.09 Million Dollars | 3.10 Million Dollars | 0.0079547435 |
| 65 | Algorand (ALGO) | 0.0875729265 | 0.12 ↑ % | -0.72 ↓ % | -0.63 ↓ % | 778.26 Million Dollars | 27.48 Million Dollars | 0.0753887300 |
| 66 | Filecoin (FIL) | 1.0174 | 0.40 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 771.57 Million Dollars | 92.77 Million Dollars | 0.8759 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.245 | 0.61 ↑ % | -5.02 ↓ % | -5.26 ↓ % | 754.56 Million Dollars | 110.52 Million Dollars | 2.794 |
| 68 | Render (RENDER) | 1.4077 | 0.23 ↑ % | 0.74 ↑ % | -3.04 ↓ % | 730.26 Million Dollars | 44.24 Million Dollars | 1.2119 |
| 69 | Pump.fun (PUMP) | 0.0020072918 | -0.47 ↓ % | -1.03 ↓ % | 9.71 ↑ % | 710.58 Million Dollars | 93.34 Million Dollars | 0.0017280133 |
| 70 | XDC Network (XDC) | 0.0346365756 | 0.15 ↑ % | -0.52 ↓ % | -0.78 ↓ % | 690.51 Million Dollars | 16.10 Million Dollars | 0.0298175196 |
| 71 | Jupiter (JUP) | 0.1873994734 | -0.21 ↓ % | -1.76 ↓ % | 20.30 ↑ % | 655.40 Million Dollars | 37.93 Million Dollars | 0.1613262098 |
| 72 | VeChain (VET) | 0.0073534646 | 0.47 ↑ % | -0.79 ↓ % | -3.40 ↓ % | 632.29 Million Dollars | 23.90 Million Dollars | 0.0063303623 |
| 73 | Arbitrum (ARB) | 0.1043880967 | 0.97 ↑ % | 0.83 ↑ % | 3.54 ↑ % | 619.97 Million Dollars | 75.37 Million Dollars | 0.0898643720 |
| 74 | Nexo (NEXO) | 0.8982 | 0.88 ↑ % | 0.14 ↑ % | 4.00 ↑ % | 580.40 Million Dollars | 8.17 Million Dollars | 0.7733 |
| 75 | LayerZero (ZRO) | 1.8963 | -0.26 ↓ % | 0.82 ↑ % | 18.68 ↑ % | 575.31 Million Dollars | 85.10 Million Dollars | 1.6324 |
| 76 | Stable (STABLE) | 0.0275165626 | -0.20 ↓ % | -2.43 ↓ % | -26.88 ↓ % | 567.11 Million Dollars | 839.05 Million Dollars | 0.0236881283 |
| 77 | Decred (DCR) | 31.66 | 2.46 ↑ % | -3.04 ↓ % | -6.41 ↓ % | 547.95 Million Dollars | 5.28 Million Dollars | 27.25 |
| 78 | Bonk (BONK) | 0.0000061456 | -0.15 ↓ % | -0.75 ↓ % | 0.39 ↑ % | 540.78 Million Dollars | 54.40 Million Dollars | 0.0000052906 |
| 79 | Kite (KITE) | 0.2883756754 | 2.17 ↑ % | 23.43 ↑ % | 18.07 ↑ % | 519.08 Million Dollars | 216.45 Million Dollars | 0.2482533909 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 494.57 Million Dollars | 13.98 Million Dollars | 0.8610 |
| 81 | Stacks (STX) | 0.2648956466 | -0.22 ↓ % | -1.14 ↓ % | 1.29 ↑ % | 480.68 Million Dollars | 11.27 Million Dollars | 0.2280401855 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7237 | 0.26 ↑ % | -2.62 ↓ % | 6.27 ↑ % | 474.97 Million Dollars | 84.56 Million Dollars | 0.6230 |
| 83 | 0.1860871211 | 2.92 ↑ % | 45.53 ↑ % | 42.97 ↑ % | 468.21 Million Dollars | 116.87 Million Dollars | 0.1601964477 | |
| 84 | PancakeSwap (CAKE) | 1.3943 | 0.17 ↑ % | -0.57 ↓ % | 5.65 ↑ % | 460.63 Million Dollars | 31.49 Million Dollars | 1.2003 |
| 85 | Sei (SEI) | 0.0681587705 | 0.69 ↑ % | -1.25 ↓ % | -3.30 ↓ % | 458.94 Million Dollars | 37.79 Million Dollars | 0.0586757044 |
| 86 | EURC (EURC) | 1.1606 | 0.05 ↑ % | -0.20 ↓ % | -1.62 ↓ % | 458.60 Million Dollars | 58.79 Million Dollars | 0.9991 |
| 87 | Pudgy Penguins (PENGU) | 0.0071358989 | 0.07 ↑ % | -0.19 ↓ % | 2.13 ↑ % | 448.57 Million Dollars | 131.49 Million Dollars | 0.0061430671 |
| 88 | Dash (DASH) | 34.65 | 0.52 ↑ % | -1.09 ↓ % | 0.94 ↑ % | 437.11 Million Dollars | 63.56 Million Dollars | 29.83 |
| 89 | JUST (JST) | 0.0493001872 | 0.64 ↑ % | 5.23 ↑ % | 6.19 ↑ % | 434.59 Million Dollars | 29.70 Million Dollars | 0.0424409535 |
| 90 | Tezos (XTZ) | 0.3894531194 | 1.06 ↑ % | 2.02 ↑ % | -0.46 ↓ % | 419.62 Million Dollars | 13.44 Million Dollars | 0.3352677280 |
| 91 | ether.fi (ETHFI) | 0.5551 | 0.78 ↑ % | 2.35 ↑ % | 8.80 ↑ % | 413.05 Million Dollars | 32.14 Million Dollars | 0.4778855559 |
| 92 | Chiliz (CHZ) | 0.0373584411 | 0.93 ↑ % | -1.34 ↓ % | 14.46 ↑ % | 385.26 Million Dollars | 66.35 Million Dollars | 0.0321606865 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | -0.08 ↓ % | 0.00 ↑ % | 373.46 Million Dollars | 442.06 Million Dollars | 0.8612 |
| 94 | Curve DAO Token (CRV) | 0.2534638549 | 0.41 ↑ % | 0.15 ↑ % | 1.08 ↑ % | 372.79 Million Dollars | 53.63 Million Dollars | 0.2181989218 |
| 95 | Lombard (BARD) | 1.6190 | -4.24 ↓ % | 51.02 ↑ % | 87.83 ↑ % | 364.28 Million Dollars | 345.36 Million Dollars | 1.3938 |
| 96 | River (RIVER) | 18.32 | 0.76 ↑ % | 0.61 ↑ % | 69.58 ↑ % | 359.07 Million Dollars | 35.73 Million Dollars | 15.77 |
| 97 | pippin (PIPPIN) | 0.3573134929 | 2.07 ↑ % | 0.12 ↑ % | -55.88 ↓ % | 357.31 Million Dollars | 36.03 Million Dollars | 0.3075997520 |
| 98 | Gnosis (GNO) | 131.78 | 0.21 ↑ % | -2.93 ↓ % | 2.06 ↑ % | 347.81 Million Dollars | 3.03 Million Dollars | 113.45 |
| 99 | 0.1536478053 | 0.36 ↑ % | -0.40 ↓ % | -5.71 ↓ % | 347.38 Million Dollars | 110.45 Million Dollars | 0.1322704788 | |
| 100 | Kaia (KAIA) | 0.0541735604 | 0.11 ↑ % | -1.13 ↓ % | -5.21 ↓ % | 339.13 Million Dollars | 8.86 Million Dollars | 0.0466362846 |
