Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,910.02 | -0.05 ↓ % | 3.11 ↑ % | 2.40 ↑ % | 1,895.89 Billion Dollars | 61.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,325.83 | -0.05 ↓ % | 6.33 ↑ % | 2.29 ↑ % | 401.41 Billion Dollars | 34.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 186.75 Billion Dollars | 127.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.145 | 0.15 ↑ % | 4.14 ↑ % | -5.88 ↓ % | 130.22 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 936.41 | 0.05 ↑ % | 2.91 ↑ % | 2.21 ↑ % | 128.97 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.66 | 0.27 ↑ % | 2.57 ↑ % | 3.77 ↑ % | 81.76 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.05 Billion Dollars | 20.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023921962 | -0.71 ↓ % | 1.09 ↑ % | 2.72 ↑ % | 28.64 Billion Dollars | 719.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1479439070 | -0.14 ↓ % | 6.21 ↑ % | -1.73 ↓ % | 24.90 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4216934694 | -0.42 ↓ % | 7.78 ↑ % | 0.90 ↑ % | 15.16 Billion Dollars | 957.50 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 712.46 | 0.38 ↑ % | 5.17 ↑ % | 56.49 ↑ % | 13.14 Billion Dollars | 496.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 609.08 | -0.83 ↓ % | -0.25 ↓ % | -3.84 ↓ % | 12.17 Billion Dollars | 583.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | 0.24 ↑ % | 6.52 ↑ % | 1.58 ↑ % | 9.96 Billion Dollars | 630.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | -0.04 ↓ % | -0.26 ↓ % | 0.28 ↑ % | 8.33 Billion Dollars | 877.32 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.17 | 0.65 ↑ % | 7.01 ↑ % | -5.17 ↓ % | 7.90 Billion Dollars | 262.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2438209312 | 0.18 ↑ % | 9.47 ↑ % | 0.68 ↑ % | 7.90 Billion Dollars | 292.91 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8402 | -0.03 ↓ % | 2.48 ↑ % | -5.62 ↓ % | 6.98 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.02 | 0.55 ↑ % | 2.78 ↑ % | -16.06 ↓ % | 6.81 Billion Dollars | 753.52 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 197.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | 0.01 ↑ % | 6.82 ↑ % | 1.26 ↑ % | 6.32 Billion Dollars | 624.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.66 | -0.55 ↓ % | 3.13 ↑ % | -5.70 ↓ % | 6.04 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1250384563 | -0.25 ↓ % | 7.78 ↑ % | -2.67 ↓ % | 5.35 Billion Dollars | 290.35 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1415833708 | -0.16 ↓ % | -1.32 ↓ % | 5.34 ↑ % | 5.29 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087934 | 0.00 ↓ % | 2.43 ↑ % | -3.72 ↓ % | 5.18 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1825000830 | 0.22 ↑ % | 8.23 ↑ % | 7.50 ↑ % | 4.88 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7683 | -0.19 ↓ % | 0.87 ↑ % | -5.29 ↓ % | 4.28 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032960631 | 0.20 ↑ % | 2.76 ↑ % | -3.73 ↓ % | 3.99 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.284 | 0.17 ↑ % | 9.68 ↑ % | 2.85 ↑ % | 3.78 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.801 | 1.06 ↑ % | 7.05 ↑ % | -3.89 ↓ % | 3.68 Billion Dollars | 274.12 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9879 | 0.04 ↑ % | 3.28 ↑ % | -8.24 ↓ % | 3.21 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 299.55 | 1.59 ↑ % | 5.08 ↑ % | 6.33 ↑ % | 3.17 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066287 | -0.75 ↓ % | 12.68 ↑ % | -3.86 ↓ % | 2.79 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.69 | 0.48 ↑ % | 4.24 ↑ % | 2.37 ↑ % | 2.72 Billion Dollars | 434.87 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.656 | 0.18 ↑ % | 3.07 ↑ % | 2.38 ↑ % | 2.56 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.63 | 0.18 ↑ % | 3.94 ↑ % | 1.58 ↑ % | 2.43 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8564 | 0.76 ↑ % | 7.03 ↑ % | 3.90 ↑ % | 2.39 Billion Dollars | 310.59 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.27 | 0.37 ↑ % | 6.56 ↑ % | 0.79 ↑ % | 2.06 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6111 | -0.38 ↓ % | -4.57 ↓ % | -3.05 ↓ % | 2.02 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.698 | 1.70 ↑ % | 15.32 ↑ % | 10.82 ↑ % | 2.02 Billion Dollars | 294.46 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2481481229 | 1.32 ↑ % | 13.15 ↑ % | -1.57 ↓ % | 1.97 Billion Dollars | 355.82 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,622.20 | -0.12 ↓ % | 0.72 ↑ % | 3.61 ↑ % | 1.89 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7397 | 0.52 ↑ % | 5.98 ↑ % | -4.30 ↓ % | 1.85 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,632.49 | -0.07 ↓ % | 0.59 ↑ % | 3.48 ↑ % | 1.77 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2093374703 | 0.10 ↑ % | 1.40 ↑ % | -0.85 ↓ % | 1.75 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1617389095 | -0.68 ↓ % | 6.11 ↑ % | 24.95 ↑ % | 1.71 Billion Dollars | 232.41 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6080 | -0.39 ↓ % | 7.72 ↑ % | -3.45 ↓ % | 1.66 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.13 ↓ % | 3.72 ↑ % | -0.58 ↓ % | 1.53 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.958 | 0.11 ↑ % | -6.09 ↓ % | 21.39 ↑ % | 1.50 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9460 | 0.48 ↑ % | 8.36 ↑ % | -0.21 ↓ % | 1.49 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599543378 | 1.42 ↑ % | 3.25 ↑ % | -5.50 ↓ % | 1.38 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.896 | 0.69 ↑ % | 27.53 ↑ % | 83.73 ↑ % | 1.36 Billion Dollars | 669.98 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 152.16 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4139096487 | -0.05 ↓ % | 6.05 ↑ % | -7.52 ↓ % | 1.31 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.663 | 0.09 ↑ % | 5.02 ↑ % | 8.44 ↑ % | 1.30 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0476071948 | -0.32 ↓ % | 0.71 ↑ % | -6.58 ↓ % | 1.29 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2235389002 | 0.49 ↑ % | 9.25 ↑ % | 1.61 ↑ % | 1.28 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.407 | 1.49 ↑ % | 1.64 ↑ % | 0.79 ↑ % | 1.25 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1387550102 | 0.04 ↑ % | 6.27 ↑ % | -2.03 ↓ % | 1.23 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.61 | -0.14 ↓ % | 3.10 ↑ % | 0.77 ↑ % | 1.22 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0700744010 | -0.53 ↓ % | 6.62 ↑ % | -9.98 ↓ % | 1.16 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5590 | -0.48 ↓ % | 5.42 ↑ % | -1.65 ↓ % | 1.15 Billion Dollars | 211.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.696 | 0.22 ↑ % | 5.13 ↑ % | 3.53 ↑ % | 1.14 Billion Dollars | 300.73 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122896417 | 0.30 ↑ % | 6.84 ↑ % | -3.52 ↓ % | 1.06 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114461 | 0.18 ↑ % | 9.12 ↑ % | -4.25 ↓ % | 1.01 Billion Dollars | 267.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028121812 | -0.21 ↓ % | 9.22 ↑ % | 13.16 ↑ % | 995.51 Million Dollars | 324.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116301442 | -0.40 ↓ % | 3.64 ↑ % | -8.05 ↓ % | 962.43 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 945.16 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.63 | 0.19 ↑ % | 4.19 ↑ % | -2.84 ↓ % | 913.12 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464670935 | 0.21 ↑ % | -0.83 ↓ % | -10.72 ↓ % | 886.80 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 66.77 | 10.71 ↑ % | 40.90 ↑ % | 54.67 ↑ % | 838.14 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131384854 | 0.49 ↑ % | 10.19 ↑ % | 0.46 ↑ % | 825.89 Million Dollars | 377.69 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1257689160 | 0.12 ↑ % | 3.64 ↑ % | -2.21 ↓ % | 816.38 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2278052716 | 0.86 ↑ % | 8.00 ↑ % | 0.82 ↑ % | 726.79 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3915130519 | 0.93 ↑ % | 1.83 ↑ % | 7.50 ↑ % | 710.44 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.050 | 0.20 ↑ % | 2.88 ↑ % | 2.16 ↑ % | 705.67 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3616976861 | 0.25 ↑ % | 13.72 ↑ % | 9.84 ↑ % | 703.17 Million Dollars | 206.86 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0714 | 1.25 ↑ % | 10.08 ↑ % | -4.63 ↓ % | 703.03 Million Dollars | 217.27 Million Dollars | 0.0000000000 |
| 82 | 0.2918078146 | -0.04 ↓ % | 2.63 ↑ % | 0.24 ↑ % | 674.70 Million Dollars | 109.31 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4328671046 | 0.60 ↑ % | 7.57 ↑ % | 2.28 ↑ % | 629.86 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5863 | 0.15 ↑ % | 3.64 ↑ % | 0.49 ↑ % | 628.47 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9604 | -0.16 ↓ % | -0.65 ↓ % | -2.38 ↓ % | 620.53 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6206 | 0.43 ↑ % | 4.76 ↑ % | -0.96 ↓ % | 577.77 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2887622543 | 0.51 ↑ % | 8.65 ↑ % | -0.52 ↓ % | 574.34 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6707 | 0.67 ↑ % | 7.47 ↑ % | 2.61 ↑ % | 567.78 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0552732410 | -0.78 ↓ % | 1.62 ↑ % | 27.03 ↑ % | 564.68 Million Dollars | 157.18 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.631 | 0.07 ↑ % | 9.13 ↑ % | 1.85 ↑ % | 562.95 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6010 | -0.20 ↓ % | 6.09 ↑ % | 1.01 ↑ % | 547.25 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.162 | -0.67 ↓ % | 0.29 ↑ % | -28.49 ↓ % | 540.52 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4035 | 0.47 ↑ % | 8.14 ↑ % | 10.99 ↑ % | 531.07 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6106 | 0.86 ↑ % | 10.58 ↑ % | 2.42 ↑ % | 529.28 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8009 | 0.59 ↑ % | 8.16 ↑ % | 0.53 ↑ % | 524.40 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542947 | 0.00 ↓ % | 5.92 ↑ % | -5.96 ↓ % | 517.95 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 494.41 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9983 | -0.06 ↓ % | -0.08 ↓ % | 0.08 ↑ % | 493.66 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4033347022 | 1.46 ↑ % | 1.50 ↑ % | 6.59 ↑ % | 463.92 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431470477 | 0.24 ↑ % | 4.16 ↑ % | 3.03 ↑ % | 460.56 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
