Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,180.38 | 0.31 ↑ % | -3.88 ↓ % | -6.32 ↓ % | 1,324.05 Billion Dollars | 45.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.06 | 0.24 ↑ % | -3.61 ↓ % | -7.59 ↓ % | 240.06 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.12 Billion Dollars | 85.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.13 | 0.09 ↑ % | -2.78 ↓ % | -4.81 ↓ % | 83.33 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3272 | 0.31 ↑ % | -2.81 ↓ % | -8.25 ↓ % | 81.42 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.77 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.61 | 0.19 ↑ % | -4.55 ↓ % | -8.63 ↓ % | 47.29 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105238313 | 0.16 ↑ % | -0.10 ↓ % | 0.68 ↑ % | 29.43 Billion Dollars | 776.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899734505 | -0.13 ↓ % | -2.34 ↓ % | -5.12 ↓ % | 15.23 Billion Dollars | 849.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.39 | 0.25 ↑ % | -0.70 ↓ % | -3.21 ↓ % | 9.84 Billion Dollars | 238.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.55 | 0.38 ↑ % | 2.29 ↑ % | 0.81 ↑ % | 9.50 Billion Dollars | 449.74 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2451384399 | 0.02 ↑ % | -3.77 ↓ % | -7.86 ↓ % | 8.85 Billion Dollars | 486.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.563 | 0.05 ↑ % | 0.17 ↑ % | 3.73 ↑ % | 8.81 Billion Dollars | 565.54 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 327.04 | 0.22 ↑ % | -0.93 ↓ % | -6.23 ↓ % | 6.03 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.523 | 0.20 ↑ % | -4.47 ↓ % | -6.70 ↓ % | 6.03 Billion Dollars | 386.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1652086312 | -0.05 ↓ % | -5.40 ↓ % | -0.32 ↓ % | 5.46 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1403698691 | 0.27 ↑ % | -3.19 ↓ % | -4.47 ↓ % | 5.36 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.54 | 0.31 ↑ % | -2.62 ↓ % | -4.66 ↓ % | 4.12 Billion Dollars | 280.93 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888857879 | 0.34 ↑ % | -2.87 ↓ % | -4.82 ↓ % | 3.85 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.740 | 0.19 ↑ % | -3.82 ↓ % | -8.80 ↓ % | 3.77 Billion Dollars | 231.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.73 | 0.73 ↑ % | -5.13 ↓ % | -9.08 ↓ % | 3.53 Billion Dollars | 283.96 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.64 | 2.05 ↑ % | -6.78 ↓ % | 16.52 ↑ % | 3.43 Billion Dollars | 578.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8761 | 0.22 ↑ % | -5.55 ↓ % | -9.43 ↓ % | 3.42 Billion Dollars | 346.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057387 | -0.24 ↓ % | -3.26 ↓ % | -4.28 ↓ % | 3.38 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0714509959 | 0.05 ↑ % | -2.91 ↓ % | -4.74 ↓ % | 3.02 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2202 | 0.67 ↑ % | -1.86 ↓ % | -1.87 ↓ % | 3.00 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0969310347 | 0.30 ↑ % | -1.91 ↓ % | 3.50 ↑ % | 2.79 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.171 | 1.20 ↑ % | 1.51 ↑ % | 31.73 ↑ % | 2.79 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.78 | 0.03 ↑ % | 1.12 ↑ % | -0.35 ↓ % | 2.51 Billion Dollars | 588.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,492.53 | 0.09 ↑ % | 1.15 ↑ % | -0.57 ↓ % | 2.31 Billion Dollars | 365.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6708 | 0.04 ↑ % | -3.96 ↓ % | -10.81 ↓ % | 2.20 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2823 | 0.52 ↑ % | -2.73 ↓ % | -15.23 ↓ % | 2.15 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.367 | 0.22 ↑ % | -4.82 ↓ % | -6.57 ↓ % | 2.13 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1767344307 | -0.07 ↓ % | -3.51 ↓ % | -10.89 ↓ % | 1.75 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.02 | 0.20 ↑ % | -3.69 ↓ % | -7.76 ↓ % | 1.72 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | 0.01 ↑ % | -1.52 ↓ % | -4.69 ↓ % | 1.64 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702694258 | 0.61 ↑ % | -0.65 ↓ % | -4.51 ↓ % | 1.62 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1650 | -0.06 ↓ % | -5.57 ↓ % | -11.33 ↓ % | 1.50 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.14 | -0.08 ↓ % | -8.52 ↓ % | -12.97 ↓ % | 1.49 Billion Dollars | 289.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9383 | 0.03 ↑ % | -2.99 ↓ % | -9.32 ↓ % | 1.35 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032651 | -0.02 ↓ % | -4.11 ↓ % | -4.95 ↓ % | 1.35 Billion Dollars | 279.23 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2635826340 | 0.68 ↑ % | -6.07 ↓ % | 1.25 ↑ % | 1.28 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.084 | 0.29 ↑ % | -1.54 ↓ % | -3.91 ↓ % | 1.26 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.222 | 0.35 ↑ % | -4.03 ↓ % | -11.36 ↓ % | 1.22 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.842 | 0.30 ↑ % | -1.57 ↓ % | -3.94 ↓ % | 1.04 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903943272 | 0.05 ↑ % | -5.68 ↓ % | -7.02 ↓ % | 959.60 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344598333 | 0.30 ↑ % | -4.33 ↓ % | -8.35 ↓ % | 941.32 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6398 | 0.51 ↑ % | -8.59 ↓ % | -3.66 ↓ % | 850.66 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.43 | -0.20 ↓ % | -4.06 ↓ % | -11.83 ↓ % | 850.23 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6700 | 0.51 ↑ % | -2.06 ↓ % | -9.31 ↓ % | 835.21 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 59 | siren (SIREN) | 1.1190 | 11.81 ↑ % | -1.69 ↓ % | 22.57 ↑ % | 814.87 Million Dollars | 137.14 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0464195663 | 0.34 ↑ % | 1.57 ↑ % | 4.81 ↑ % | 770.91 Million Dollars | 911.64 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2478825019 | 0.13 ↑ % | -14.94 ↓ % | -23.24 ↓ % | 769.55 Million Dollars | 304.60 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0890862894 | 0.62 ↑ % | -9.95 ↓ % | -12.92 ↓ % | 756.54 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9465 | -0.82 ↓ % | -7.28 ↓ % | -4.02 ↓ % | 751.49 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.450 | 0.11 ↑ % | -2.26 ↓ % | -5.42 ↓ % | 742.95 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0813839992 | 0.37 ↑ % | -2.91 ↓ % | -9.42 ↓ % | 723.75 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.961 | 0.04 ↑ % | -5.12 ↓ % | -11.86 ↓ % | 688.50 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077075202 | 0.12 ↑ % | -2.13 ↓ % | -7.51 ↓ % | 658.34 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8260 | 0.24 ↑ % | -5.06 ↓ % | -8.57 ↓ % | 630.78 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.006 | 0.43 ↑ % | -6.44 ↓ % | -3.09 ↓ % | 619.80 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.299 | -1.46 ↓ % | 2.54 ↑ % | 18.94 ↑ % | 611.20 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303379388 | -0.20 ↓ % | -2.67 ↓ % | -4.32 ↓ % | 604.95 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4944 | 0.78 ↑ % | -4.20 ↓ % | -15.65 ↓ % | 605.13 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066164661 | 0.15 ↑ % | -3.36 ↓ % | -8.66 ↓ % | 568.92 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8763 | 0.18 ↑ % | -2.30 ↓ % | -3.55 ↓ % | 566.22 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016931465 | 0.00 ↑ % | -4.29 ↓ % | -9.72 ↓ % | 562.29 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258331422 | -0.31 ↓ % | -1.53 ↓ % | 0.88 ↑ % | 549.31 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0892572906 | 0.09 ↑ % | -5.79 ↓ % | -10.58 ↓ % | 539.19 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596496050 | -0.80 ↓ % | 1.13 ↑ % | 1.86 ↑ % | 525.82 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 79 | 0.2281622404 | 0.41 ↑ % | -3.88 ↓ % | 0.86 ↑ % | 515.28 Million Dollars | 127.99 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1421049511 | 0.43 ↑ % | -4.71 ↓ % | -11.25 ↓ % | 504.59 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056861 | -0.24 ↓ % | -4.05 ↓ % | -4.34 ↓ % | 500.35 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.04 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 493.52 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3632 | 0.32 ↑ % | -3.61 ↓ % | -1.83 ↓ % | 448.52 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6486 | -0.24 ↓ % | -5.77 ↓ % | -7.78 ↓ % | 425.68 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1505 | -0.06 ↓ % | -0.27 ↓ % | -0.56 ↓ % | 422.59 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064240526 | -0.21 ↓ % | -6.28 ↓ % | -10.10 ↓ % | 403.82 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2218142604 | 0.08 ↑ % | -5.75 ↓ % | -9.68 ↓ % | 402.51 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 398.19 Million Dollars | 309.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.29 | 0.43 ↑ % | -4.05 ↓ % | -2.72 ↓ % | 395.64 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3530996227 | 0.67 ↑ % | -5.32 ↓ % | -11.46 ↓ % | 381.30 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0360961673 | 1.50 ↑ % | 1.95 ↑ % | -0.04 ↓ % | 371.01 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0540893401 | 0.43 ↑ % | -7.39 ↓ % | -15.01 ↓ % | 370.75 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.73 | -0.11 ↓ % | -5.56 ↓ % | -21.10 ↓ % | 359.48 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4546008337 | 0.81 ↑ % | -8.91 ↓ % | -22.30 ↓ % | 357.89 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171340245 | 0.05 ↑ % | 0.04 ↑ % | -3.03 ↓ % | 329.40 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | -0.05 ↓ % | -1.85 ↓ % | -2.02 ↓ % | 324.29 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1771214918 | -0.99 ↓ % | -13.29 ↓ % | -19.95 ↓ % | 318.82 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.03 | 0.15 ↑ % | -4.38 ↓ % | -9.89 ↓ % | 311.51 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003142 | 0.05 ↑ % | -3.36 ↓ % | -6.11 ↓ % | 310.12 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2082682053 | 0.09 ↑ % | -6.42 ↓ % | -11.78 ↓ % | 308.43 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
